TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $40.8300 One month high (close): $54.0600

TXG Daily Change: -0.12% Daily StdDev 2.8% TXG EMA_5_Trend: -0.12% 10Minute StdDev: $0.2988

Latest Price : $41.16(-0.12%)

Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($1.1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 9 Avg positive next hour return: 0.52%(67%) Avg negative next hour return: -0.33%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	46.2	42.6	41.2(-0.02)	41.29(-0.15)	41.12(-0.07)	41.15	-1.2	-30	7(-0.1)	-50	[-1]	[-12]	[0]	-18	-7	DT	0.1	OpenShort?	(0)	-3	-3	-1	15	-0.2,37	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.2(hourly_sma_20 0.12%) 41.29(hourly_sma_10 0.34%) 42.6(daily_ema_10 3.52%) 46.2(daily_ema_20 12.27%)

2	Sep/29	14	46.2	42.6	41.21(0.05)	41.35(-0.02)	41.15(-0.29)	41.18	-1.2	-30	7(-0.5)	-50	[2]	[-17]	[3]	-20	-126	RG	0.1	Wait	(-2)	-10	21	-16	-17	-0.1,33	27
3	Sep/29	13	46.2	42.6	41.19(0.02)	41.36(0.02)	41.27(-0.19)	40.95	-1.2	-30	7(-0.3)	-50	[1]	[-13]	[-13]	-34	-123	DR	-1	OpenShort	(2)	-7	-7	-25	-20	-0.8,36	27
4	Sep/29	12	46.2	42.6	41.18(0.07)	41.35(0.07)	41.35(-0.14)	41.03	-1.2	-30	8(-0.7)	-50	[3]	[-10]	[-18]	-15	-140	DR	-1	OpenShort	(1)	-5	-21	-28	-20	-0.5,48	27
5	Sep/29	11	46.2	42.6	41.15(0.1)	41.35(0)	41.41(-0.14)	41.26	-1.2	-30	8(-0.6)	-45	[4]	[-11]	[-5]	29	-99	DR	-0.4	OpenShort	(4)	-5	-9	-3	-12	0.3,71	27

6	Sep/29	10	46.2	42.6	41.11(0.1)	41.35(0)	41.47(-0.17)	41.36	-1.1	-30	9(-0.6)	-50	[4]	[-12]	[-13]	42	-75	DR	-0.3	OpenShort	(5)	-6	-39	-4	12	0.7,74	27
7	Sep/29	9	46.2	42.6	41.07(0.12)	41.32(0.17)	41.54(0.22)	41.79	-1	-30	10(0.7)	5	[4]	[5]	[18]	69	119	RG	0.6	Wait?	(6)	8	45	-5	20	1.8,74	27
8	Sep/28	15	46.73	43.41	41.07(0)	41.25(0.12)	41.45(0.22)	41.3	-1.3	-28	9(-0.1)	-50	[0]	[4]	[-4]	38	123	CR	-0.4	HoldShort?	(3)	8	-2	-14	-14	0.7,70	30
9	Sep/28	14	46.73	43.41	41.02(0.05)	41.2(0.12)	41.36(0.34)	41.32	-1.3	-28	9(0.2)	-45	[2]	[8]	[-7]	54	102	CR	-0.1	HoldShort	(0)	12	-24	7	0	0.8,84	30
10	Sep/28	13	46.73	43.41	41(0.05)	41.15(0.1)	41.22(0.12)	41.58	-1.2	-28	9(0.4)	-30	[2]	[0]	[5]	83	121	RG	1	SmallShort	(2)	4	-12	31	20	1.6,93	30

11	Sep/28	12	46.73	43.41	40.98(0.1)	41.11(0.1)	41.17(0.22)	41.71	-1.2	-28	8(1.2)	15	[4]	[4]	[23]	80	138	UT	1.5	OpenLong	(4)	8	36	28	20	2.1,77	30
12	Sep/28	11	46.73	43.41	40.98(0)	41.07(0.12)	41.08(0.05)	41.32	-1.3	-28	7(0)	-25	[0]	[-2]	[15]	34	103	DP	0.8	OpenShort	(1)	2	45	-8	15	1.3,51	30
13	Sep/28	10	46.73	43.41	40.94(-0.02)	41.02(0.07)	41.06(0.1)	40.83	-1.4	-28	7(-0.2)	-50	[-1]	[-2]	[-2]	-10	12	DT	-0.8	OpenShort	(-2)	4	13	-18	-20	-0.4,50	30
14	Sep/28	9	46.73	43.41	40.95(-0.1)	41.02(0)	41.02(-0.12)	40.69	-1.4	-28	7(0)	-50	[-4]	[-12]	[-24]	-3	6	DT	-1.1	OpenShort?	(-2)	-4	-53	-4	-20	-0.8,67	30
15	Sep/27	15	47.25	44.21	40.95(0)	40.99(0.2)	41.07(0.07)	41.27	-1.4	-24	7(-0.2)	-45	[0]	[0]	[3]	57	86	UR	0.6	SmallShort?	(0)	3	-6	26	7	0.9,84	25

16	Sep/27	14	47.25	44.21	40.99(-0.05)	40.91(0.22)	41.04(-0.05)	41.34	-1.4	-24	8(-0.6)	-45	[-2]	[-4]	[11]	44	124	DP	1	OpenShort	(-1)	-2	17	13	20	1.1,66	25
17	Sep/27	13	47.25	44.21	41.01(-0.02)	40.82(0.12)	41.06(0.22)	41.16	-1.5	-24	8(-0.4)	-30	[-1]	[4]	[14]	8	109	UR	0.3	SmallShort	(-2)	8	38	-5	20	0.4,48	25
18	Sep/27	12	47.25	44.21	41.02(-0.12)	40.77(-0.17)	41.06(0)	40.75	-1.6	-24	9(-0.4)	-50	[-4]	[-10]	[-2]	-21	41	DT	-0.6	OpenShort	(-4)	0	-8	-12	20	-0.8,49	25
19	Sep/27	11	47.25	44.21	41.07(-0.12)	40.84(-0.05)	40.97(0.15)	40.83	-1.6	-24	9(-0.8)	-50	[-4]	[-2]	[-6]	5	85	DT	-0.4	OpenShort	(-4)	5	-33	20	20	-0.7,72	25
20	Sep/27	10	47.25	44.21	41.12(-0.12)	40.84(0)	40.91(0.27)	41.19	-1.5	-24	10(-1.1)	-50	[-4]	[3]	[2]	22	194	UR	0.7	SmallShort	(-4)	9	-21	30	20	0.2,67	25

21	Sep/27	9	47.25	44.21	41.12(0)	40.86(0.12)	40.8(0.57)	41.42	-1.4	-24	11(-0.1)	0	[0]	[16]	[32]	14	192	UR	1.4	SmallShort?	(-3)	20	63	34	20	0.6,49	25
22	Sep/26	15	47.68	44.96	41.17(-0.15)	40.81(-0.12)	40.8(0)	40.74	-1.8	-22	11(-1.2)	-50	[-5]	[-10]	[5]	-54	37	DP	0.4	OpenShort?	(-4)	0	5	13	15	-0.9,19	21
23	Sep/26	14	47.68	44.96	41.23(-0.22)	40.86(-0.1)	40.57(-0.32)	40.69	-1.8	-22	12(-1.2)	-50	[-8]	[-21]	[7]	-68	-1	DP	0.3	OpenShort	(-6)	-11	17	6	2	-1.1,10	21
24	Sep/26	13	47.68	44.96	41.32(-0.24)	40.9(-0.22)	40.7(-0.29)	40.51	-1.8	-22	13(-0.9)	-50	[-8]	[-22]	[-2]	-87	-44	DT	-0.4	HoldShort	(-9)	-10	1	-4	-20	-1.6,3	21
25	Sep/26	12	47.68	44.96	41.42(-0.29)	40.99(-0.22)	40.82(-0.29)	40.5	-1.8	-22	14(-0.8)	-50	[-10]	[-23]	[-4]	-92	-19	DT	-0.6	HoldShort	(-10)	-10	6	-13	-20	-1.7,1	21

26	Sep/26	11	47.68	44.96	41.54(-0.31)	41.08(-0.29)	40.94(-0.27)	40.44	-1.9	-22	15(-0.7)	-50	[-11]	[-23]	[-13]	-86	-36	DT	-0.9	HoldShort	(-12)	-9	-25	-4	-20	-1.9,12	21
27	Sep/26	10	47.68	44.96	41.67(-0.26)	41.2(-0.17)	41.05(-0.24)	40.71	-1.8	-22	16(-0.7)	-50	[-9]	[-20]	[-23]	-76	-45	DT	-0.6	HoldShort	(-11)	-8	-59	-1	-20	-1.6,14	21
28	Sep/26	9	47.68	44.96	41.78(-0.29)	41.27(-0.07)	41.15(0.12)	41.36	-1.6	-22	16(-3)	-50	[-10]	[-6]	[11]	-53	196	DP	0.3	OpenShort?	(-7)	4	26	7	20	-0.7,15	21
29	Sep/25	15	48.05	45.86	41.9(-0.55)	41.3(-0.19)	41.1(-0.15)	41.08	-2	-19	19(-11.7)	-50	[-19]	[-19]	[1]	-75	272	DP	-0	OpenShort?	(-13)	-5	2	-1	10	-1.1,3	21
30	Sep/25	14	48.05	45.86	42.13(-0.59)	41.38(-0.22)	41.16(-0.15)	41.06	-2	-19	31(-7.2)	-50	[-21]	[-19]	[1]	-73	260	DP	-0.1	OpenShort	(-22)	-5	5	1	-10	-1,2	21

31	Sep/25	13	48.05	45.86	42.38(-0.59)	41.47(-0.17)	41.22(-0.31)	41.01	-2	-19	38(-4.7)	-50	[-21]	[-24]	[-10]	-74	153	DT	-0.2	OpenShort	(-23)	-11	-19	0	-20	-1,1	21
32	Sep/25	12	48.05	45.86	42.63(-0.56)	41.54(-0.17)	41.35(-0.12)	41.22	-1.9	-19	43(-3.8)	-50	[-20]	[-17]	[1]	-72	158	DP	-0.1	OpenShort	(-22)	-4	6	2	-19	-0.9,1	21
33	Sep/25	11	48.05	45.86	42.87(-0.56)	41.61(-0.31)	41.4(-0.26)	41.16	-1.9	-19	47(-2.2)	-50	[-20]	[-25]	[-7]	-75	54	DT	-0.1	HoldShort	(-23)	-9	-17	1	-17	-1,0	21
34	Sep/25	10	48.05	45.86	43.11(-0.55)	41.74(-0.24)	41.51(-0.14)	41.35	-1.9	-19	49(-2.5)	-50	[-19]	[-19]	[0]	-74	65	DT	-0.1	OpenShort	(-21)	-5	-2	1	10	-1,1	21
35	Sep/25	9	48.05	45.86	43.35(-0.62)	41.84(-0.38)	41.57(-0.38)	41.37	-1.9	-19	52(-1.6)	-50	[-22]	[-30]	[-9]	-77	23	DT	-0.1	HoldShort?	(-23)	-13	-23	1	-19	-1.1,1	21

36	Sep/22	15	48.42	46.57	43.62(-0.55)	42(-0.31)	41.73(0.02)	41.62	-2.1	-16	53(-7.9)	-50	[-19]	[-14]	[4]	-77	52	DP	-0.1	OpenShort?	(-22)	1	12	1	5	-1.1,1	19
37	Sep/22	14	48.42	46.57	43.86(-0.57)	42.13(-0.38)	41.72(-0.24)	41.49	-2.2	-16	61(0.2)	-50	[-20]	[-25]	[-6]	-78	-70	DT	-0.1	HoldShort	(-23)	-8	-14	2	-20	-1.2,2	19
38	Sep/22	13	48.42	46.57	44.11(-0.52)	42.29(-0.49)	41.82(-0.36)	41.64	-2.1	-16	61(0.9)	-50	[-18]	[-30]	[-7]	-79	-164	DT	-0.1	HoldShort	(-22)	-13	-21	5	-10	-1.3,4	19
39	Sep/22	12	48.42	46.57	44.34(-0.43)	42.5(-0.91)	41.97(-0.36)	41.87	-2.1	-16	60(2.2)	-50	[-15]	[-37]	[6]	-79	-246	DP	-0.1	OpenShort	(-20)	-13	-9	6	20	-1.3,4	19
40	Sep/22	11	48.42	46.57	44.53(-0.4)	42.89(-0.9)	42.12(-0.35)	41.97	-2	-16	58(2.4)	-50	[-14]	[-36]	[15]	-83	-282	DP	-0.1	OpenShort	(-16)	-12	29	4	20	-1.4,2	19

41	Sep/22	10	48.42	46.57	44.71(-0.53)	43.28(-1.05)	42.27(-0.73)	41.65	-2.1	-16	55(4.5)	-50	[-19]	[-53]	[-14]	-93	-358	DT	-0.4	OpenShort	(-19)	-25	-26	2	-20	-1.7,0	19
42	Sep/22	9	48.42	46.57	44.95(-0.51)	43.74(-0.88)	42.58(-0.44)	41.94	-2	-16	51(3)	-50	[-18]	[-40]	[-21]	-98	-300	DT	-0.4	OpenShort?	(-19)	-15	-43	2	-20	-1.9,0	19
43	Sep/21	14	48.79	47.23	45.18(-0.51)	44.13(-0.81)	42.77(-0.6)	42.42	-2.3	-15	48(-4.3)	-50	[-18]	[-45]	[-13]	-95	-277	DT	-0.2	HoldShort	(-19)	-21	-16	4	-20	-1.8,0	30
44	Sep/21	13	48.79	47.23	45.41(-0.57)	44.49(-0.8)	43.03(-1.44)	42.6	-2.3	-15	52(2.1)	-50	[-20]	[-75]	[-15]	-100	-427	DT	-0.3	HoldShort	(-19)	-50	-17	6	-20	-2,0	30
45	Sep/21	12	48.79	47.23	45.67(-0.54)	44.85(-0.84)	43.66(-1.47)	42.79	-2.2	-15	50(3.6)	-50	[-19]	[-76]	[-18]	-103	-469	DT	-0.6	HoldShort	(-22)	-51	-19	4	-20	-2.1,0	30

46	Sep/21	11	48.79	47.23	45.92(-0.5)	45.23(-0.77)	44.31(-1.29)	43	-2.1	-15	46(5)	-50	[-17]	[-68]	[-17]	-108	-476	DT	-1	HoldShort	(-21)	-45	-3	-15	-20	-2.3,0	30
47	Sep/21	10	48.79	47.23	46.15(-0.52)	45.58(-0.81)	44.89(-1.45)	43.03	-2.1	-15	41(9.1)	-50	[-18]	[-75]	[-43]	-117	-535	DT	-1.6	HoldShort	(-19)	-50	-59	-22	-20	-2.8,3	30
48	Sep/21	9	48.79	47.23	46.39(-0.39)	45.95(-0.52)	45.55(-0.87)	43.71	-1.9	-15	32(5.9)	-50	[-14]	[-48]	[-80]	-116	-422	DT	-2.1	HoldShort?	(-17)	-30	-169	-39	-20	-3,9	30
49	Sep/20	15	49.12	48.09	46.57(-0.26)	46.19(0.04)	45.95(-0.22)	45.75	-1.5	-9	26(-8)	-50	[-9]	[-13]	[-16]	-63	7	DT	-0.3	OpenShort?	(-8)	-8	-20	-21	-20	-1.1,15	35
50	Sep/20	14	49.12	48.09	46.69(-0.38)	46.17(0.07)	46.05(-0.24)	46	-1.4	-9	34(-9.3)	-50	[-14]	[-15]	[-6]	-52	156	DT	-0.1	OpenShort	(-9)	-9	2	-17	-20	-0.9,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI