|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $45.7500 One month high (close): $62.6700
TXG Daily Change: 1.31% Daily StdDev 2.58% TXG EMA_5_Trend: -1.59% 10Minute StdDev: $0.4724
Latest Price : $46.35(1.31%) | Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 54.28 | 49.21 | 46.19(-0.17) | 45.9(0.2) | 46.06(0.26) | 46.44 | -1.3 | | -39 | 11(-2) | -50 | [-7] | [6] | [14] | 34 | 288 | UR | 0.6 | SmallShort? | | (-5) | 10 | 16 | 27 | 20 | 0.4,74 | 3 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces: 46.19(hourly_sma_20 -0.54%)
Support Levels: 45.9(weak_hourly_sma_10 -1.16%)
Resistance Levels: 49.21(daily_ema_10 5.96%) 54.28(daily_ema_20 16.88%)
|
| | | 2 | Aug/21 | 14 | 54.28 | 49.21 | 46.27(-0.22) | 45.81(0.15) | 45.94(0.24) | 46.24 | -1.4 | | -39 | 13(-1.9) | -50 | [-9] | [3] | [8] | 6 | 272 | UR | 0.4 | SmallShort | | (-7) | 9 | 5 | 25 | 20 | -0,56 | 3 | | 3 | Aug/21 | 13 | 54.28 | 49.21 | 46.37(-0.22) | 45.74(0.09) | 45.83(0.17) | 46.18 | -1.4 | | -39 | 15(-1.6) | -50 | [-9] | [-1] | [13] | -26 | 226 | DP | 0.4 | OpenShort | | (-9) | 7 | 22 | 11 | 20 | -0.2,29 | 3 | | 4 | Aug/21 | 12 | 54.28 | 49.21 | 46.47(-0.24) | 45.7(-0.04) | 45.83(0) | 45.92 | -1.4 | | -39 | 16(-0.8) | -50 | [-9] | [-10] | [16] | -48 | 123 | DP | 0.2 | OpenShort | | (-10) | 0 | 34 | 6 | 20 | -0.6,17 | 3 | | 5 | Aug/21 | 11 | 54.28 | 49.21 | 46.58(-0.24) | 45.72(-0.2) | 45.83(0) | 45.52 | -1.5 | | -39 | 17(0.1) | -50 | [-9] | [-13] | [-9] | -70 | 13 | DT | -0.2 | OpenShort | | (-11) | 0 | -28 | 0 | 4 | -1.1,8 | 3 | | | | |
| 6 | Aug/21 | 10 | 54.28 | 49.21 | 46.69(-0.19) | 45.81(-0.17) | 45.75(0.13) | 45.86 | -1.4 | | -39 | 17(-0.1) | -50 | [-7] | [-7] | [9] | -58 | 47 | DP | 0.1 | OpenShort | | (-8) | 5 | 15 | 5 | 20 | -0.8,12 | 3 | | 7 | Aug/21 | 9 | 54.28 | 49.21 | 46.78(-0.26) | 45.89(-0.22) | 45.69(0.07) | 45.68 | -1.5 | | -39 | 17(-0.1) | -50 | [-10] | [-11] | [-1] | -67 | 42 | DT | -0 | OpenShort? | | (-9) | 3 | -9 | 7 | 13 | -1.1,11 | 3 | | 8 | Aug/18 | 15 | 54.97 | 50.12 | 46.9(-0.32) | 45.99(-0.28) | 45.69(0) | 45.79 | -1.6 | | -38 | 17(-1.7) | -50 | [-12] | [-16] | [2] | -70 | 84 | DP | 0.1 | OpenShort? | | (-10) | 0 | -8 | 8 | 20 | -1.1,8 | 0 | | 9 | Aug/18 | 14 | 54.97 | 50.12 | 47.05(-0.36) | 46.12(-0.3) | 45.66(-0.04) | 45.88 | -1.6 | | -38 | 19(-1.3) | -50 | [-14] | [-18] | [14] | -73 | 105 | DP | 0.2 | OpenShort | | (-12) | -2 | 31 | 8 | 20 | -1.1,5 | 0 | | 10 | Aug/18 | 13 | 54.97 | 50.12 | 47.22(-0.4) | 46.26(-0.49) | 45.68(-0.44) | 45.51 | -1.7 | | -38 | 20(-0.1) | -50 | [-16] | [-38] | [-1] | -88 | -68 | DT | -0.2 | HoldShort | | (-16) | -17 | -3 | 3 | -11 | -1.5,0 | 0 | | | | |
| 11 | Aug/18 | 12 | 54.97 | 50.12 | 47.41(-0.4) | 46.49(-0.53) | 45.88(-0.48) | 45.54 | -1.7 | | -38 | 20(0.4) | -50 | [-16] | [-40] | [-3] | -93 | -105 | DT | -0.3 | HoldShort | | (-16) | -19 | -1 | 1 | -20 | -1.7,0 | 0 | | 12 | Aug/18 | 11 | 54.97 | 50.12 | 47.6(-0.4) | 46.74(-0.55) | 46.1(-0.5) | 45.55 | -1.7 | | -38 | 20(0.7) | -50 | [-16] | [-41] | [-12] | -98 | -151 | DT | -0.5 | HoldShort | | (-15) | -19 | -20 | -1 | -20 | -1.9,0 | 0 | | 13 | Aug/18 | 10 | 54.97 | 50.12 | 47.79(-0.33) | 47(-0.49) | 46.33(-0.49) | 45.79 | -1.6 | | -38 | 19(0.7) | -50 | [-13] | [-39] | [-15] | -98 | -209 | DT | -0.5 | HoldShort | | (-15) | -19 | -26 | -2 | -20 | -1.9,0 | 0 | | 14 | Aug/18 | 9 | 54.97 | 50.12 | 47.95(-0.39) | 47.23(-0.42) | 46.56(-0.6) | 46.11 | -1.6 | | -38 | 18(0.7) | -50 | [-15] | [-43] | [-15] | -95 | -137 | DT | -0.4 | HoldShort? | | (-13) | -23 | -21 | 0 | -20 | -1.8,0 | 0 | | 15 | Aug/17 | 15 | 55.71 | 51.17 | 48.14(-0.41) | 47.43(-0.29) | 46.84(-0.57) | 46.37 | -1.8 | | -34 | 18(-1.7) | -50 | [-16] | [-40] | [-14] | -95 | -99 | DT | -0.5 | HoldShort? | | (-13) | -22 | -21 | -1 | -20 | -1.8,0 | 0 | | | | |
| 16 | Aug/17 | 14 | 55.71 | 51.17 | 48.34(-0.39) | 47.57(-0.27) | 47.11(-0.65) | 46.62 | -1.8 | | -34 | 19(0.2) | -50 | [-15] | [-41] | [-11] | -93 | -135 | DT | -0.5 | HoldShort | | (-15) | -25 | -7 | -3 | -20 | -1.7,0 | 0 | | 17 | Aug/17 | 13 | 55.71 | 51.17 | 48.53(-0.35) | 47.7(-0.23) | 47.42(-0.52) | 46.71 | -1.7 | | -34 | 19(0.1) | -50 | [-13] | [-35] | [-17] | -95 | -163 | DT | -0.7 | HoldShort | | (-15) | -20 | -30 | -7 | -20 | -1.8,0 | 0 | | 18 | Aug/17 | 12 | 55.71 | 51.17 | 48.7(-0.31) | 47.81(-0.38) | 47.67(-0.5) | 47.08 | -1.7 | | -34 | 19(0.5) | -50 | [-12] | [-37] | [-13] | -93 | -147 | DT | -0.6 | HoldShort | | (-13) | -19 | -27 | -10 | -20 | -1.7,0 | 0 | | 19 | Aug/17 | 10 | 55.71 | 51.17 | 48.85(-0.27) | 47.99(-0.37) | 47.91(-0.23) | 47.41 | -1.6 | | -34 | 19(0.5) | -50 | [-10] | [-26] | [-8] | -84 | -81 | DT | -0.5 | HoldShort | | (-11) | -9 | -20 | -7 | -4 | -1.5,4 | 0 | | 20 | Aug/17 | 9 | 55.71 | 51.17 | 48.98(-0.22) | 48.17(-0.33) | 48.02(-0.02) | 47.66 | -1.6 | | -34 | 18(0.5) | -50 | [-8] | [-17] | [-10] | -75 | -58 | DT | -0.4 | HoldShort? | | (-10) | -1 | -28 | -2 | -10 | -1.4,10 | 0 | | | | |
| 21 | Aug/16 | 15 | 56.37 | 52.4 | 49.09(-0.18) | 48.33(-0.27) | 48.03(0.08) | 48.01 | -1.8 | | -31 | 18(-1.1) | -50 | [-7] | [-11] | [-2] | -62 | -22 | DT | -0 | OpenShort? | | (-8) | 3 | -13 | 8 | 8 | -1.2,18 | 12 | | 22 | Aug/16 | 14 | 56.37 | 52.4 | 49.18(-0.26) | 48.46(-0.25) | 47.99(0.08) | 48.18 | -1.7 | | -31 | 19(-0.6) | -50 | [-10] | [-11] | [0] | -62 | 79 | DT | 0.2 | OpenShort | | (-7) | 3 | -9 | 13 | 11 | -1.1,16 | 12 | | 23 | Aug/16 | 13 | 56.37 | 52.4 | 49.31(-0.24) | 48.58(-0.18) | 47.95(-0.23) | 48.29 | -1.7 | | -31 | 19(-0.6) | -50 | [-9] | [-22] | [11] | -68 | -27 | DP | 0.4 | OpenShort | | (-9) | -9 | 27 | 13 | 2 | -1.1,10 | 12 | | 24 | Aug/16 | 12 | 56.37 | 52.4 | 49.43(-0.3) | 48.67(-0.37) | 48.06(-0.56) | 47.95 | -1.8 | | -31 | 20(0.4) | -50 | [-12] | [-38] | [5] | -87 | -138 | DP | -0.1 | OpenShort | | (-12) | -21 | 18 | 9 | -20 | -1.6,3 | 12 | | 25 | Aug/16 | 11 | 56.37 | 52.4 | 49.58(-0.34) | 48.85(-0.53) | 48.33(-0.64) | 47.73 | -1.8 | | -31 | 19(1) | -50 | [-13] | [-45] | [-6] | -100 | -190 | DT | -0.7 | HoldShort | | (-13) | -24 | -3 | -3 | -20 | -2,0 | 12 | | | | |
| 26 | Aug/16 | 10 | 56.37 | 52.4 | 49.75(-0.34) | 49.11(-0.53) | 48.64(-0.65) | 47.77 | -1.8 | | -31 | 18(2) | -50 | [-13] | [-45] | [-14] | -108 | -223 | DT | -1 | HoldShort | | (-13) | -25 | -18 | -8 | -20 | -2.3,0 | 12 | | 27 | Aug/16 | 9 | 56.37 | 52.4 | 49.92(-0.36) | 49.37(-0.42) | 48.96(-0.51) | 48 | -1.8 | | -31 | 16(0.8) | -50 | [-14] | [-38] | [-33] | -113 | -150 | DT | -1.2 | CloseShort? | | (-13) | -20 | -71 | -10 | -20 | -2.5,0 | 12 | | 28 | Aug/15 | 15 | 57.01 | 53.47 | 50.1(-0.24) | 49.58(-0.24) | 49.21(-0.16) | 48.9 | -1.9 | | -27 | 16(-1.6) | -50 | [-9] | [-21] | [-12] | -90 | -39 | DT | -0.4 | HoldShort? | | (-11) | -6 | -25 | -1 | -20 | -1.6,0 | 14 | | 29 | Aug/15 | 14 | 57.01 | 53.47 | 50.22(-0.26) | 49.7(-0.18) | 49.29(-0.2) | 49.22 | -1.8 | | -27 | 17(-0.8) | -50 | [-10] | [-21] | [-4] | -85 | 9 | DT | -0.1 | HoldShort | | (-8) | -8 | -5 | 1 | -20 | -1.4,0 | 14 | | 30 | Aug/15 | 13 | 57.01 | 53.47 | 50.35(-0.24) | 49.79(-0.14) | 49.39(-0.38) | 49.28 | -1.8 | | -27 | 18(-0.4) | -50 | [-9] | [-27] | [-3] | -83 | -67 | DT | -0.1 | HoldShort | | (-10) | -14 | 2 | 1 | -20 | -1.4,2 | 14 | | | | |
| 31 | Aug/15 | 12 | 57.01 | 53.47 | 50.47(-0.26) | 49.86(-0.1) | 49.58(-0.4) | 49.25 | -1.8 | | -27 | 18(0) | -50 | [-10] | [-27] | [-9] | -88 | -81 | DT | -0.4 | HoldShort | | (-11) | -15 | -10 | -6 | -20 | -1.6,2 | 14 | | 32 | Aug/15 | 11 | 57.01 | 53.47 | 50.6(-0.24) | 49.91(-0.26) | 49.78(-0.36) | 49.38 | -1.8 | | -27 | 18(0.2) | -50 | [-9] | [-29] | [-1] | -88 | -91 | DT | -0.5 | HoldShort | | (-9) | -14 | 7 | -14 | -14 | -1.6,2 | 14 | | 33 | Aug/15 | 10 | 57.01 | 53.47 | 50.72(-0.31) | 50.04(-0.3) | 49.96(-0.32) | 49.29 | -1.8 | | -27 | 18(-0.5) | -50 | [-12] | [-29] | [-16] | -87 | -50 | DT | -0.9 | HoldShort | | (-11) | -12 | -31 | -11 | -20 | -1.8,8 | 14 | | 34 | Aug/15 | 9 | 57.01 | 53.47 | 50.88(-0.33) | 50.19(-0.24) | 50.12(-0.16) | 49.69 | -1.7 | | -27 | 19(-1.5) | -50 | [-13] | [-22] | [-17] | -71 | 57 | DT | -0.5 | OpenShort? | | (-11) | -6 | -44 | -3 | -20 | -1.5,17 | 14 | | 35 | Aug/14 | 15 | 57.54 | 54.8 | 51.05(-0.18) | 50.31(-0.16) | 50.2(0.14) | 50.27 | -1.9 | | -23 | 20(-2.8) | -50 | [-7] | [-7] | [3] | -47 | 61 | DP | 0.1 | OpenShort? | | (-10) | 5 | -1 | 8 | 20 | -0.9,26 | 15 | | | | |
| 36 | Aug/14 | 14 | 57.54 | 54.8 | 51.14(-0.23) | 50.39(-0.18) | 50.13(0.2) | 50.28 | -1.9 | | -23 | 23(-1) | -50 | [-9] | [-5] | [4] | -53 | 109 | DP | 0.2 | OpenShort | | (-8) | 8 | 2 | 9 | 18 | -1,22 | 15 | | 37 | Aug/14 | 13 | 57.54 | 54.8 | 51.26(-0.27) | 50.48(-0.26) | 50.03(-0.18) | 50.25 | -1.9 | | -23 | 24(-1.2) | -50 | [-10] | [-22] | [8] | -61 | 25 | DP | 0.2 | OpenShort | | (-10) | -7 | 11 | 10 | 20 | -1.1,17 | 15 | | 38 | Aug/14 | 12 | 57.54 | 54.8 | 51.4(-0.27) | 50.61(-0.26) | 50.12(-0.28) | 50.1 | -1.9 | | -23 | 25(-0.1) | -50 | [-10] | [-25] | [2] | -71 | -52 | DP | -0 | OpenShort | | (-11) | -11 | 4 | 12 | -16 | -1.3,12 | 15 | | 39 | Aug/14 | 11 | 57.54 | 54.8 | 51.54(-0.27) | 50.74(-0.33) | 50.26(-0.34) | 50.05 | -2 | | -23 | 25(0.6) | -50 | [-10] | [-29] | [-0] | -81 | -105 | DT | -0.2 | HoldShort | | (-11) | -13 | 3 | 2 | -20 | -1.5,7 | 15 | | 40 | Aug/14 | 10 | 57.54 | 54.8 | 51.68(-0.29) | 50.91(-0.35) | 50.43(-0.45) | 50.01 | -2 | | -23 | 25(1.2) | -50 | [-11] | [-34] | [1] | -92 | -143 | DP | -0.4 | OpenShort | | (-11) | -17 | 19 | -1 | -20 | -1.8,3 | 15 | | | | |
| 41 | Aug/14 | 9 | 57.54 | 54.8 | 51.83(-0.4) | 51.09(-0.39) | 50.66(-0.51) | 49.76 | -2 | | -23 | 24(0.4) | -50 | [-15] | [-38] | [-32] | -108 | -129 | DT | -1 | CloseShort? | | (-13) | -20 | -70 | -7 | -20 | -2.3,0 | 15 | | 42 | Aug/11 | 15 | 58.01 | 56.04 | 52.04(-0.34) | 51.29(-0.23) | 50.92(-0.35) | 50.68 | -2.1 | | -18 | 23(-4.9) | -50 | [-13] | [-28] | [-6] | -88 | -7 | DT | -0.3 | HoldShort? | | (-13) | -13 | -11 | -1 | -20 | -1.5,0 | 22 | | 43 | Aug/11 | 14 | 58.01 | 56.04 | 52.22(-0.31) | 51.41(-0.33) | 51.1(-0.23) | 50.82 | -2.1 | | -18 | 28(-0.3) | -50 | [-12] | [-25] | [-3] | -88 | -19 | DT | -0.3 | HoldShort | | (-14) | -9 | -6 | 1 | -12 | -1.5,0 | 22 | | 44 | Aug/11 | 13 | 58.01 | 56.04 | 52.38(-0.23) | 51.58(-0.39) | 51.22(-0.35) | 50.9 | -2.1 | | -18 | 28(1.2) | -50 | [-9] | [-30] | [-7] | -88 | -137 | DT | -0.3 | OpenShort | | (-12) | -13 | -16 | -2 | -18 | -1.5,0 | 22 | | 45 | Aug/11 | 12 | 58.01 | 56.04 | 52.5(-0.19) | 51.78(-0.21) | 51.4(-0.23) | 51.11 | -2 | | -18 | 27(1.3) | -50 | [-7] | [-21] | [-3] | -85 | -127 | DT | -0.3 | OpenShort | | (-8) | -9 | 2 | 2 | -20 | -1.5,3 | 22 | | | | |
| 46 | Aug/11 | 11 | 58.01 | 56.04 | 52.6(-0.21) | 51.89(-0.31) | 51.52(-0.27) | 51.09 | -2 | | -18 | 26(1.9) | -50 | [-8] | [-25] | [-15] | -91 | -149 | DT | -0.5 | OpenShort | | (-8) | -10 | -36 | -1 | -20 | -1.7,2 | 22 | | 47 | Aug/11 | 10 | 58.01 | 56.04 | 52.71(-0.21) | 52.05(-0.27) | 51.66(-0.1) | 51.58 | -1.9 | | -18 | 24(0.2) | -50 | [-8] | [-18] | [4] | -81 | -25 | DP | -0.1 | OpenShort | | (-7) | -4 | 13 | 2 | -6 | -1.4,4 | 22 | | 48 | Aug/11 | 9 | 58.01 | 56.04 | 52.82(-0.23) | 52.19(-0.31) | 51.71(-0.44) | 51.4 | -1.9 | | -18 | 24(1.1) | -50 | [-9] | [-32] | [-19] | -92 | -150 | DT | -0.4 | OpenShort? | | (-9) | -17 | -28 | -31 | -20 | -1.7,1 | 22 | | 49 | Aug/10 | 15 | 58.43 | 57.25 | 52.94(-0.4) | 52.35(-0.21) | 51.94(-0.44) | 51.78 | -2.2 | | -12 | 23(-9.2) | -50 | [-15] | [-30] | [-6] | -87 | 70 | DT | -0.2 | HoldShort? | | (-8) | -17 | 4 | -29 | -20 | -1.5,1 | 24 | | 50 | Aug/10 | 14 | 58.43 | 57.25 | 53.15(-0.3) | 52.46(-0.21) | 52.17(-0.19) | 51.73 | -2.2 | | -12 | 32(-0.9) | -50 | [-11] | [-19] | [-10] | -88 | -19 | DT | -0.5 | HoldShort | | (-16) | -7 | -5 | -29 | -20 | -1.5,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|