TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $53.0600 One month high (close): $58.7200

TXG Daily Change: 7.66% Daily StdDev 2.64% TXG EMA_5_Trend: 0.8% 10Minute StdDev: $2.1195

Latest Price : $58.08(7.66%)

Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($2.1) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	55.82	55.5	55.04(0.49)	56.77(0.66)	58.33(0.1)	57.92	1.3	2	130(1.6)	40	[19]	[23]	[-13]	78	49	CR	-0.2	OpenShort?	(18)	4	-33	-10	0	1.3,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.77(hourly_sma_10 -1.99%) 55.82(daily_ema_20 -3.63%) 55.5(daily_ema_10 -4.18%) 55.04(hourly_sma_20 -4.97%) Resistance Levels:

2	Jul/10	14	55.82	55.5	54.77(0.4)	56.4(0.88)	58.27(0.94)	58.44	1.6	2	128(10.7)	50	[15]	[58]	[2]	92	502	UT	0.1	OpenLong	(22)	36	-7	-9	20	1.7,99	48
3	Jul/10	13	55.82	55.5	54.55(0.37)	55.91(0.87)	57.73(1.57)	58.55	1.6	2	117(13.3)	50	[14]	[82]	[11]	100	754	UT	0.4	HoldLong	(15)	60	6	-9	20	2,100	48
4	Jul/10	12	55.82	55.5	54.35(0.41)	55.43(0.91)	56.84(1.46)	58.46	1.6	2	104(16.4)	50	[16]	[79]	[18]	108	715	UT	0.9	HoldLong	(15)	55	8	1	20	2.3,100	48
5	Jul/10	11	55.82	55.5	54.13(0.33)	54.93(0.97)	56.02(1.49)	58.33	1.5	2	88(21.1)	50	[13]	[80]	[39]	120	822	UT	1.6	HoldLong	(15)	56	53	21	20	2.8,100	48

6	Jul/10	10	55.82	55.5	53.95(0.22)	54.4(0.83)	55.2(1.38)	57.52	1	2	67(18.2)	50	[8]	[72]	[61]	127	788	UT	2.1	HoldLong	(10)	52	115	26	20	3.2,97	48
7	Jul/10	9	55.82	55.5	53.95(0)	53.95(0.39)	54.45(0.63)	55.82	0	2	48(0)	35	[0]	[34]	[54]	106	530	UR	1.7	SmallShort?	(2)	24	118	25	20	2.4,96	48
8	Jul/7	15	55.61	55.13	53.83(-0.19)	53.74(0.19)	54.11(0.17)	54.12	-0.9	-4	48(-8.7)	-50	[-7]	[8]	[-0]	56	284	RG	0	Wait?	(-5)	6	-13	17	18	0.4,96	33
9	Jul/7	14	55.61	55.13	53.93(-0.19)	53.64(0.34)	54.02(0.32)	54.31	-0.8	-4	57(-8.8)	-50	[-8]	[17]	[5]	50	363	UR	0.3	SmallShort	(-6)	13	0	23	13	0.4,90	33
10	Jul/7	13	55.61	55.13	54.03(-0.18)	53.46(0.28)	53.85(0.47)	54.31	-0.8	-4	66(-6)	-35	[-7]	[22]	[13]	30	372	UR	0.4	SmallShort	(-8)	19	17	21	20	0.3,72	33

11	Jul/7	12	55.61	55.13	54.13(-0.24)	53.31(0.32)	53.6(0.28)	54.06	-0.9	-4	72(-7.4)	-40	[-10]	[15]	[13]	6	328	UR	0.4	SmallShort	(-8)	11	24	16	20	-0.1,58	33
12	Jul/7	11	55.61	55.13	54.26(-0.26)	53.14(-0.09)	53.45(0.17)	53.71	-1.1	-4	79(-5.1)	-40	[-11]	[2]	[10]	-18	227	UR	0.2	SmallShort	(-11)	7	1	13	20	-0.4,42	33
13	Jul/7	10	55.61	55.13	54.4(-0.2)	53.19(-0.11)	53.36(0.21)	53.7	-1.1	-4	84(-1.3)	-20	[-8]	[4]	[15]	-33	141	UR	0.2	SmallShort	(-11)	9	17	7	20	-0.5,30	33
14	Jul/7	9	55.61	55.13	54.51(-0.22)	53.25(-0.17)	53.25(0.32)	53.46	-1.3	-4	86(-0.6)	-15	[-9]	[7]	[14]	-43	135	UR	0.1	SmallShort?	(-8)	13	25	8	20	-0.7,25	33
15	Jul/6	15	55.69	55.22	54.63(-0.29)	53.34(-0.3)	53.08(0.13)	53.11	-1.6	-5	86(-1)	-50	[-12]	[-5]	[-1]	-58	68	DT	0	OpenShort?	(-10)	5	-15	6	20	-1.1,20	34

16	Jul/6	14	55.69	55.22	54.79(-0.33)	53.5(-0.35)	53.01(0.36)	53.32	-1.4	-5	87(-2.2)	-40	[-13]	[3]	[8]	-55	185	UR	0.2	SmallShort	(-11)	15	3	13	20	-1,20	34
17	Jul/6	13	55.69	55.22	54.97(-0.33)	53.69(-0.41)	52.82(-0.38)	53.27	-1.5	-5	90(0.2)	-50	[-13]	[-29]	[8]	-66	-55	DP	0.3	OpenShort	(-14)	-15	11	10	20	-1.2,14	34
18	Jul/6	12	55.69	55.22	55.15(-0.36)	53.91(-0.55)	53.02(-0.45)	53.12	-1.6	-5	89(1.5)	-50	[-15]	[-35]	[16]	-76	-101	DP	0.1	OpenShort	(-13)	-18	40	14	6	-1.4,9	34
19	Jul/6	11	55.69	55.22	55.35(-0.47)	54.21(-0.71)	53.26(-0.63)	52.56	-1.9	-5	88(3.8)	-50	[-19]	[-46]	[-10]	-94	-165	DT	-0.5	OpenShort	(-16)	-26	-15	0	-20	-1.9,4	34
20	Jul/6	10	55.69	55.22	55.61(-0.38)	54.6(-0.64)	53.6(-0.74)	52.77	-1.8	-5	84(8.8)	-50	[-15]	[-48]	[-0]	-97	-300	DT	-0.6	OpenShort	(-18)	-30	26	0	-20	-2,3	34

21	Jul/6	9	55.69	55.22	55.82(-0.39)	54.95(-0.78)	54(-1.04)	52.41	-2	-5	75(14.3)	-50	[-16]	[-63]	[-55]	-117	-469	DT	-1.3	HoldShort?	(-15)	-42	-126	-2	-20	-2.7,1	34
22	Jul/5	15	55.81	55.5	56.04(-0.3)	55.38(-0.41)	54.57(-0.44)	54.23	-1	-4	61(-0.3)	-50	[-12]	[-31]	[-6]	-94	-115	DT	-0.3	HoldShort?	(-10)	-18	-8	5	-20	-1.8,1	46
23	Jul/5	14	55.81	55.5	56.21(-0.27)	55.61(-0.27)	54.81(-0.65)	54.34	-0.9	-4	61(4.5)	-50	[-11]	[-37]	[-7]	-97	-216	DT	-0.5	OpenShort	(-11)	-26	7	-1	-20	-1.9,1	46
24	Jul/5	13	55.81	55.5	56.36(-0.27)	55.76(-0.3)	55.17(-0.81)	54.24	-1	-4	57(8.6)	-50	[-11]	[-44]	[-22]	-110	-308	DT	-1	HoldShort	(-11)	-33	-34	-6	-20	-2.4,0	46
25	Jul/5	12	55.81	55.5	56.51(-0.21)	55.93(-0.29)	55.62(-0.52)	54.74	-0.7	-4	48(6.1)	-50	[-9]	[-31]	[-23]	-108	-225	DT	-1.2	HoldShort	(-9)	-21	-38	-16	-20	-2.3,0	46

26	Jul/5	11	55.81	55.5	56.63(-0.16)	56.09(-0.32)	55.91(-0.53)	55.3	-0.3	-4	42(5.5)	-50	[-7]	[-32]	[-8]	-94	-201	DT	-0.9	OpenShort	(-7)	-22	-8	-19	-20	-2,6	46
27	Jul/5	10	55.81	55.5	56.72(-0.16)	56.27(-0.25)	56.21(-0.41)	55.42	-0.2	-4	37(4.2)	-50	[-7]	[-25]	[-22]	-91	-166	DT	-1.4	OpenShort	(-5)	-17	-47	-15	-20	-2.3,17	46
28	Jul/5	9	55.81	55.5	56.81(-0.07)	56.41(-0.12)	56.44(0.18)	56.12	0.2	-4	32(0.8)	-35	[-3]	[2]	[-10]	-61	2	RG	-0.6	Wait?	(-4)	7	-23	-10	-7	-1.4,24	46
29	Jul/3	12	55.86	55.9	56.85(-0.05)	56.48(-0.23)	56.34(0.16)	56.46	0.4	2	32(-1.3)	30	[-2]	[1]	[10]	-36	26	UR	0.2	SmallShort	(-2)	7	15	5	20	-0.8,34	62
30	Jul/3	11	55.86	55.9	56.88(-0.02)	56.61(-0.12)	56.25(-0.05)	56.23	0.2	2	33(0.7)	-0	[-1]	[-5]	[-9]	-47	-102	RG	-0	Wait	(-3)	-2	-30	16	-20	-1.3,36	62

31	Jul/3	10	55.86	55.9	56.89(0.05)	56.68(-0.07)	56.28(-0.11)	56.69	0.6	2	32(-2.7)	25	[2]	[-6]	[5]	-31	-122	RG	0.9	SmallShort	(2)	-5	7	12	13	-0.4,29	62
32	Jul/3	9	55.86	55.9	56.86(0.07)	56.72(-0.16)	56.34(-0.05)	56.58	0.5	2	35(-2.9)	50	[3]	[-5]	[17]	-50	-140	RG	0.5	Wait?	(2)	-2	52	-6	13	-0.5,13	62
33	Jun/30	15	55.69	56.01	56.82(0.07)	56.81(-0.28)	56.37(-0.46)	55.81	0.1	3	38(-6.2)	15	[3]	[-25]	[-13]	-95	-382	DR	-1	HoldShort?	(0)	-19	-9	-33	-20	-1.8,0	58
34	Jun/30	14	55.69	56.01	56.78(0.11)	56.97(-0.21)	56.63(-0.61)	55.94	0.2	3	44(-7.2)	10	[4]	[-27]	[-20]	-68	-416	DR	-1.1	OpenShort	(3)	-23	-25	-31	-20	-1.3,15	58
35	Jun/30	13	55.69	56.01	56.72(0.16)	57.09(-0.16)	56.98(-0.21)	56.32	0.4	3	51(-9.4)	10	[6]	[-10]	[-23]	-31	-285	DR	-0.9	OpenShort	(5)	-8	-44	-25	-20	-0.5,32	58

36	Jun/30	12	55.69	56.01	56.63(0.25)	57.18(0.02)	56.98(0)	56.98	0.9	3	61(-8.2)	50	[10]	[2]	[-3]	3	-193	CR	-0.1	HoldShort	(9)	0	9	-21	-20	0.4,43	58
37	Jun/30	11	55.69	56.01	56.49(0.21)	57.17(-0.09)	57.1(-0.28)	56.84	0.8	3	69(-7.5)	20	[8]	[-11]	[-8]	24	-225	DR	-0.3	OpenShort	(9)	-11	-12	-10	-20	0.3,66	58
38	Jun/30	10	55.69	56.01	56.37(0.28)	57.22(-0.02)	57.26(-0.14)	57.02	0.9	3	76(-8.2)	20	[11]	[-4]	[-18]	44	-197	DR	-0.2	OpenShort	(10)	-5	-45	-8	-20	0.6,79	58
39	Jun/30	9	55.69	56.01	56.21(0.3)	57.23(0.14)	57.34(0.23)	57.72	1.4	3	84(-0.1)	50	[11]	[13]	[20]	67	25	UT	0.3	OpenLong?	(14)	9	55	-5	20	1.2,87	58
40	Jun/29	15	55.53	56.27	56.04(0.23)	57.15(0.09)	57.21(-0.12)	56.89	0.8	5	85(3.5)	30	[9]	[-1]	[-9]	54	-113	DR	-0.3	OpenShort?	(9)	-5	-11	-10	-20	0.7,86	62

41	Jun/29	14	55.53	56.27	55.91(0.2)	57.1(0.19)	57.28(0.07)	57.05	0.9	5	81(1)	20	[8]	[8]	[-14]	67	16	CR	-0.2	HoldShort	(9)	3	-31	-5	-20	0.9,94	62
42	Jun/29	13	55.53	56.27	55.8(0.25)	56.99(0.32)	57.24(0.16)	57.53	1.2	5	80(3.2)	50	[10]	[14]	[3]	83	97	UT	0.2	OpenLong	(9)	6	11	-1	0	1.3,100	62
43	Jun/29	12	55.53	56.27	55.66(0.25)	56.81(0.39)	57.15(0.02)	57.37	1.1	5	77(1.5)	50	[10]	[10]	[3]	85	63	UT	0.2	OpenLong	(9)	1	12	0	-14	1.4,100	62
44	Jun/29	11	55.53	56.27	55.52(0.31)	56.59(0.43)	57.14(0.09)	57.18	1	5	75(1.6)	50	[12]	[14]	[-4]	81	10	CR	0	OpenShort	(9)	3	-3	-6	-17	1.4,96	62
45	Jun/29	10	55.53	56.27	55.35(0.25)	56.35(0.5)	57.09(0.3)	57.23	1.1	5	74(4.1)	50	[10]	[23]	[7]	87	162	UT	0.1	OpenLong	(12)	11	22	-7	9	1.6,97	62

46	Jun/29	9	55.53	56.27	55.21(0.2)	56.07(0.45)	56.92(0.33)	56.9	0.9	5	70(3.8)	45	[8]	[23]	[-8]	85	190	CR	-0	OpenShort?	(9)	13	-20	-11	7	1.5,97	62
47	Jun/28	15	55.39	56.36	55.1(0.25)	55.82(0.54)	56.73(0.46)	57.2	1	8	66(11)	50	[10]	[31]	[5]	100	242	UT	0.4	HoldLong?	(9)	17	4	-5	20	2,100	57
48	Jun/28	14	55.39	56.36	54.96(0.22)	55.52(0.6)	56.47(0.79)	57.14	1	8	55(8.3)	50	[8]	[44]	[15]	108	379	UT	0.7	HoldLong	(10)	30	8	36	20	2.3,100	57
49	Jun/28	13	55.39	56.36	54.84(0.22)	55.19(0.47)	56.03(0.77)	57.02	0.9	8	47(9.6)	50	[8]	[41]	[31]	118	373	UT	1.2	HoldLong	(9)	29	43	39	20	2.7,100	57
50	Jun/28	12	55.39	56.36	54.72(0.16)	54.93(0.4)	55.6(0.69)	56.38	0.6	8	37(7.4)	50	[6]	[36]	[24]	115	313	UT	1.2	HoldLong	(6)	26	29	38	20	2.6,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI