TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $50.9150 One month high (close): $55.0500

TXG Daily Change: 1.33% Daily StdDev 3.4% TXG EMA_5_Trend: 1.28% 10Minute StdDev: $1.3037

Latest Price : $54.74(1.33%)

Mon. May 8, 2023($0.6) Fri. May 5, 2023($0.9) Thu. May 4, 2023($1) Wed. May 3, 2023($1.3) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	15	53.1	52.7	53.43(0.26)	54.2(0.09)	54.21(0.8)	54.81	1.4	1	100(-0.2)	40	[8]	[28]	[-0]	66	198	UT	0.5	OpenLong?	(9)	24	-23	18	20	1.1,88	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.2(hourly_sma_10 -1.11%) 53.43(hourly_sma_20 -2.52%) 53.1(daily_ema_20 -3.12%) 52.7(daily_ema_10 -3.85%) Resistance Levels:

2	May/4	14	53.1	52.7	53.29(0.28)	54.15(0.24)	53.78(0.62)	55.27	1.7	1	100(6.5)	50	[8]	[25]	[28]	74	235	UT	1.2	OpenLong	(9)	18	43	33	20	1.6,84	52
3	May/4	13	53.1	52.7	53.14(0.19)	54.02(0.07)	53.45(-0.26)	54.42	1.1	1	94(1.9)	20	[6]	[-4]	[10]	36	-33	RG	0.8	SmallShort	(5)	-8	15	10	20	1.1,58	52
4	May/4	12	53.1	52.7	53.04(0.15)	53.98(0.2)	53.59(-0.26)	54.12	0.8	1	92(1.9)	40	[4]	[-3]	[25]	13	-29	RG	0.5	Wait	(5)	-8	89	-14	-20	0.9,40	52
5	May/4	11	53.1	52.7	52.96(0.04)	53.87(0.11)	53.73(-0.83)	52.42	-0.5	1	90(-1.4)	-30	[1]	[-22]	[-26]	-26	-366	DR	-1.2	OpenShort	(-1)	-24	-9	-41	-20	-0.5,37	52

6	May/4	10	53.1	52.7	52.94(0.08)	53.81(0.06)	54.18(-0.7)	52.59	-0.4	1	91(-3.5)	-25	[2]	[-18]	[-40]	6	-347	DR	-1.4	OpenShort	(2)	-21	-60	-32	-20	-0.3,63	52
7	May/4	9	53.1	52.7	52.9(0.15)	53.78(0.35)	54.56(-0.04)	53.77	0.5	1	95(1.5)	-40	[4]	[6]	[-29]	56	-11	CR	-0.7	HoldShort?	(6)	-1	-63	-16	-20	0.7,88	52
8	May/3	15	52.92	52.52	52.82(0.28)	53.59(0.6)	54.58(0.44)	55.04	1.7	-2	93(10.7)	45	[8]	[24]	[7]	98	238	UT	0.4	OpenLong?	(7)	13	7	-3	20	1.9,100	46
9	May/3	14	52.92	52.52	52.67(0.19)	53.27(0.57)	54.34(0.59)	54.89	1.6	-2	82(9.2)	40	[6]	[27]	[11]	103	373	UT	0.5	HoldLong	(7)	17	13	-2	20	2.1,100	46
10	May/3	13	52.92	52.52	52.57(0.17)	52.97(0.59)	54.02(1.09)	54.63	1.4	-2	73(10.6)	45	[5]	[42]	[14]	105	499	UT	0.7	HoldLong	(5)	32	16	4	20	2.2,100	46

11	May/3	12	52.92	52.52	52.48(0.11)	52.66(0.44)	53.44(0.81)	54.31	1.1	-2	63(7.4)	35	[3]	[31]	[17]	108	448	UT	1.1	HoldLong	(4)	24	13	18	20	2.3,100	46
12	May/3	11	52.92	52.52	52.42(0.13)	52.43(0.34)	53.01(0.8)	54.05	0.9	-2	55(9.6)	35	[4]	[29]	[22]	108	387	UT	1.5	HoldLong	(3)	23	5	52	20	2.3,100	46
13	May/3	10	52.92	52.52	52.35(0.13)	52.25(0.35)	52.59(0.88)	53.95	0.8	-2	46(10.3)	35	[4]	[32]	[33]	93	405	UT	2.4	OpenLong	(3)	26	40	39	20	2.8,73	46
14	May/3	9	52.92	52.52	52.28(0.04)	52.07(0.04)	52.13(0.42)	53.17	0.2	-2	35(1.4)	25	[1]	[13]	[39]	53	239	UT	2.3	OpenLong?	(1)	12	74	28	20	2,53	46
15	May/2	15	52.91	52.58	52.26(0.08)	52.05(-0.04)	51.91(0.04)	51.77	-0.9	-3	34(-4.3)	-0	[2]	[-0]	[-8]	-47	-163	DR	-0.3	OpenShort?	(-2)	1	-17	1	-20	-1.1,31	48

16	May/2	14	52.91	52.58	52.22(0.08)	52.07(0.12)	51.89(0.1)	52.09	-0.7	-3	38(-3.1)	0	[2]	[4]	[1]	-23	-78	RG	0.4	Wait	(3)	3	2	9	-10	-0.3,35	48
17	May/2	13	52.91	52.58	52.18(0.02)	52.01(-0.06)	51.84(-0.13)	52.05	-0.7	-3	41(-0.8)	-10	[1]	[-6]	[4]	-31	-78	RG	0.4	Wait	(2)	-4	9	2	15	-0.2,24	48
18	May/2	12	52.91	52.58	52.18(0)	52.04(-0.08)	51.91(-0.21)	51.89	-0.8	-3	42(0)	-10	[0]	[-8]	[-1]	-49	-104	DR	-0	OpenShort	(1)	-6	7	-14	-8	-0.5,14	48
19	May/2	11	52.91	52.58	52.18(0)	52.08(-0.17)	52.02(-0.33)	51.75	-0.9	-3	42(0.3)	-15	[0]	[-13]	[-3]	-50	-167	DR	-0.5	OpenShort	(-1)	-10	6	-26	-8	-0.8,20	48
20	May/2	10	52.91	52.58	52.17(0.04)	52.17(-0.25)	52.19(-0.13)	51.64	-1	-3	42(-2.3)	-20	[1]	[-8]	[-11]	-38	-180	DR	-1	OpenShort	(-1)	-4	-15	-21	-20	-1,37	48

21	May/2	9	52.91	52.58	52.15(0.1)	52.3(-0.21)	52.26(0.17)	51.93	-0.8	-3	44(-4.8)	-5	[3]	[1]	[-9]	-8	-102	CR	-0.6	HoldShort?	(2)	5	-23	-10	0	-0.4,52	48
22	May/1	15	53.01	52.84	52.1(0.15)	52.41(-0.08)	52.17(0.02)	52.37	-0.5	-3	49(-5)	0	[4]	[-0]	[3]	29	-107	RG	0.3	Wait?	(4)	1	-2	12	13	0.4,69	51
23	May/1	14	53.01	52.84	52.02(0.1)	52.45(-0.04)	52.16(0.04)	52.4	-0.5	-3	54(-0.7)	-10	[3]	[1]	[-1]	26	-25	CR	0.4	HoldShort	(4)	1	-12	13	4	0.6,61	51
24	May/1	13	53.01	52.84	51.97(0.1)	52.47(0.04)	52.16(0)	52.62	-0.3	-3	55(1.1)	0	[3]	[1]	[13]	22	24	RG	0.7	Wait	(4)	0	38	-4	13	1,47	51
25	May/1	12	53.01	52.84	51.92(0.02)	52.45(0.11)	52.14(-0.4)	51.91	-0.9	-3	54(-0.3)	-25	[1]	[-10]	[-5]	-8	-127	DR	-0.3	OpenShort	(1)	-12	19	-19	-20	-0,42	51

26	May/1	11	53.01	52.84	51.92(0)	52.39(0.06)	52.35(-0.55)	51.56	-1.2	-3	54(0)	-50	[0]	[-16]	[-28]	-12	-215	DR	-1.2	OpenShort	(0)	-16	-39	-28	-20	-0.5,51	51
27	May/1	10	53.01	52.84	51.91(0.04)	52.36(0.13)	52.64(-0.17)	52.31	-0.6	-3	54(0.5)	-30	[1]	[-4]	[-5]	35	-4	DR	-0.5	OpenShort	(2)	-5	-1	-18	-19	0.6,70	51
28	May/1	9	53.01	52.84	51.89(0.04)	52.29(0.08)	52.73(-0.15)	52.32	-0.6	-3	53(0.5)	-40	[1]	[-4]	[-11]	48	0	DR	-0.6	OpenShort?	(1)	-4	-18	-19	-20	0.7,80	51
29	Apr/28	15	53.17	52.96	51.87(0.1)	52.25(0.15)	52.81(0.08)	52.66	-0.4	-1	53(6.4)	-15	[3]	[5]	[-4]	71	66	CR	-0.2	HoldShort?	(2)	2	-12	-11	20	1.2,91	51
30	Apr/28	14	53.17	52.96	51.82(0.21)	52.17(0.33)	52.77(0.67)	52.88	-0.2	-1	46(1.5)	20	[6]	[24]	[-1]	90	156	CR	0.2	OpenShort	(4)	19	-9	2	20	1.7,97	51

31	Apr/28	13	53.17	52.96	51.71(0.17)	52(0.42)	52.42(0.69)	53.06	-0.1	-1	45(5.8)	40	[5]	[26]	[12]	105	264	UT	1	HoldLong	(6)	19	17	14	20	2.2,100	51
32	Apr/28	12	53.17	52.96	51.62(0.17)	51.78(0.35)	52.06(0.39)	52.74	-0.3	-1	39(3.2)	30	[5]	[17]	[12]	103	143	UT	1.3	HoldLong	(4)	11	2	42	20	2.1,100	51
33	Apr/28	11	53.17	52.96	51.53(0.14)	51.6(0.27)	51.86(0.35)	52.71	-0.3	-1	36(5.9)	30	[4]	[14]	[16]	84	175	UT	1.7	OpenLong	(5)	10	14	26	20	2.4,74	51
34	Apr/28	10	53.17	52.96	51.46(0.12)	51.46(0.21)	51.68(0.35)	52.45	-0.5	-1	30(2.7)	35	[3]	[13]	[32]	64	154	UT	1.9	OpenLong	(3)	10	70	9	20	2.4,54	51
35	Apr/28	9	53.17	52.96	51.4(-0.14)	51.35(-0.16)	51.5(-0.17)	51.14	-1.5	-1	27(-1.6)	-35	[-4]	[-9]	[-6]	-23	48	DT	-1	OpenShort?	(-1)	-5	-10	-15	-8	-0.7,45	51

36	Apr/27	15	53.16	53.12	51.47(-0.25)	51.43(-0.06)	51.59(0.16)	51.32	-1.3	-1	29(-16.6)	-50	[-7]	[1]	[-6]	5	265	RG	-0.7	Wait?	(-3)	5	-20	5	-6	-0.4,65	50
37	Apr/27	14	53.16	53.12	51.6(-0.23)	51.46(-0.06)	51.51(0.33)	51.7	-1.1	-1	46(-16.1)	-25	[-6]	[5]	[6]	36	337	UR	0.3	SmallShort	(-6)	9	-8	31	20	0.2,81	50
38	Apr/27	13	53.16	53.12	51.72(-0.23)	51.49(-0.02)	51.34(0.2)	51.85	-0.9	-1	62(-11.1)	-25	[-6]	[2]	[8]	22	314	UR	0.6	SmallShort	(-6)	6	-1	30	20	0.2,67	50
39	Apr/27	12	53.16	53.12	51.84(-0.19)	51.5(0.1)	51.24(0.1)	51.86	-0.9	-1	73(-8.6)	-0	[-5]	[2]	[17]	-10	218	UR	0.6	SmallShort	(-7)	3	35	18	20	0,40	50
40	Apr/27	11	53.16	53.12	51.94(-0.29)	51.45(0.06)	51.19(-0.18)	51.21	-1.4	-1	81(-5.1)	-25	[-8]	[-7]	[2]	-56	111	DP	0	OpenShort	(-8)	-5	16	-1	-20	-0.7,12	50

41	Apr/27	10	53.16	53.12	52.09(-0.27)	51.42(-0.1)	51.28(-0.35)	50.92	-1.6	-1	86(0.6)	-40	[-8]	[-14]	[-6]	-68	-34	DT	-0.3	OpenShort	(-9)	-10	2	-9	-20	-1,7	50
42	Apr/27	9	53.16	53.12	52.23(-0.21)	51.42(0)	51.46(-0.37)	50.88	-1.7	-1	86(0.5)	-50	[-6]	[-13]	[-15]	-65	-140	DT	-0.5	OpenShort?	(-7)	-10	-24	-7	-20	-1.1,13	50
43	Apr/26	15	53.15	53.47	52.34(-0.25)	51.47(0.02)	51.65(-0.21)	51.32	-1.3	1	85(1.1)	-30	[-7]	[-8]	[-9]	-52	10	DT	-0.3	OpenShort?	(-5)	-6	-20	-3	-19	-0.9,21	53
44	Apr/26	14	53.15	53.47	52.47(-0.19)	51.46(0.04)	51.76(0.1)	51.7	-1	1	84(-1.3)	-5	[-5]	[1]	[5]	-42	68	UR	-0	SmallShort	(-6)	3	6	-2	20	-0.6,23	53
45	Apr/26	13	53.15	53.47	52.57(-0.21)	51.44(-0.16)	51.71(0.27)	51.58	-1.1	1	86(0)	5	[-6]	[3]	[3]	-44	94	UR	-0.1	SmallShort	(-6)	8	-2	3	20	-0.8,26	53

46	Apr/26	12	53.15	53.47	52.68(-0.17)	51.52(-0.41)	51.57(0.16)	51.61	-1.1	1	86(1.1)	5	[-5]	[-3]	[2]	-44	11	RG	0	Wait	(-6)	5	-22	9	20	-0.9,29	53
47	Apr/26	11	53.15	53.47	52.77(-0.15)	51.73(-0.42)	51.49(0.43)	52.02	-0.8	1	84(0)	25	[-4]	[5]	[16]	-37	122	UR	0.4	SmallShort	(-4)	12	6	20	20	-0.6,28	53
48	Apr/26	10	53.15	53.47	52.85(-0.15)	51.95(-0.42)	51.27(0.25)	51.9	-0.9	1	84(0.6)	25	[-4]	[-0]	[11]	-54	38	UR	0.5	SmallShort	(-5)	7	23	-18	20	-0.8,16	53
49	Apr/26	9	53.15	53.47	52.93(-0.15)	52.17(-0.51)	51.14(-0.06)	51.47	-1.2	1	84(3.4)	15	[-4]	[-10]	[8]	-72	-142	RG	0.3	Wait?	(-6)	-2	33	-24	14	-1.2,8	53
50	Apr/25	15	53.08	53.67	53.01(-0.21)	52.44(-0.61)	51.17(-0.58)	50.86	-1.4	2	80(17.4)	-45	[-6]	[-27]	[-18]	-96	-341	DT	-0.3	OpenShort?	(-6)	-16	-17	-32	-20	-1.9,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI