|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $31.7300 One month high (close): $47.9000
TXG Daily Change: -0.07% Daily StdDev 5.77% TXG EMA_5_Trend: -0.04% 10Minute StdDev: $1.7237
Latest Price : $45.56(-0.07%) | Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($1.2) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 40.95 | 44.97 | 46.69(-0.15) | 45.16(-0.33) | 44.82(0.83) | 45.74 | 1.1 | | 14 | 38(0.1) | 50 | [-3] | [12] | [18] | -28 | 169 | UR | 0.5 | SmallShort? | | (-5) | 14 | 3 | 19 | 20 | -0.6,37 | 80 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces: 45.16(hourly_sma_10 -1.27%)
Support Levels: 44.97(daily_ema_10 -1.68%) 40.95(daily_ema_20 -10.47%)
Resistance Levels: 46.69(weak_hourly_sma_20 2.08%)
|
| | | 2 | Jan/25 | 14 | 40.95 | 44.97 | 46.76(-0.17) | 45.31(-0.44) | 44.45(0.11) | 45.65 | 1 | | 14 | 38(0.5) | 50 | [-3] | [-1] | [27] | -39 | -38 | RG | 0.7 | Wait | | (-3) | 2 | 36 | 23 | 20 | -0.6,26 | 80 | | 3 | Jan/25 | 12 | 40.95 | 44.97 | 46.84(-0.19) | 45.51(-0.61) | 44.4(-0.31) | 44.69 | 0.8 | | 14 | 37(1.4) | 50 | [-3] | [-10] | [8] | -71 | -341 | RG | 0.2 | Wait | | (-4) | -5 | 13 | 14 | 20 | -1.3,12 | 80 | | 4 | Jan/25 | 11 | 40.95 | 44.97 | 46.93(-0.26) | 45.79(-0.74) | 44.54(-0.78) | 44.35 | 0.7 | | 14 | 36(2.6) | 45 | [-5] | [-19] | [4] | -85 | -485 | RG | -0.1 | Wait | | (-4) | -14 | 29 | 4 | -20 | -1.6,5 | 80 | | 5 | Jan/25 | 10 | 40.95 | 44.97 | 47.05(-0.34) | 46.13(-0.94) | 44.89(-1.3) | 43.6 | 0.6 | | 14 | 33(4.5) | -5 | [-6] | [-31] | [-21] | -108 | -712 | RG | -0.9 | SmallLong | | (-6) | -23 | -16 | -5 | -20 | -2.3,0 | 80 | | | | |
| 6 | Jan/25 | 9 | 40.95 | 44.97 | 47.21(-0.34) | 46.57(-1.04) | 45.48(-1.45) | 44.01 | 0.7 | | 14 | 29(5.3) | -5 | [-6] | [-34] | [-32] | -113 | -704 | RG | -1.1 | SmallLong? | | (-6) | -25 | -48 | -14 | -20 | -2.5,0 | 80 | | 7 | Jan/24 | 15 | 40.48 | 44.65 | 47.21(0) | 47.06(-0.8) | 46.15(-1.01) | 45.32 | 1 | | 15 | 23(1.7) | 25 | [0] | [-22] | [-13] | -98 | -692 | DR | -0.8 | HoldShort? | | (-4) | -18 | -6 | -19 | -20 | -1.9,0 | 82 | | 8 | Jan/24 | 14 | 40.48 | 44.65 | 47.37(0.02) | 47.44(-0.67) | 46.62(-0.96) | 45.49 | 1 | | 15 | 22(-0.7) | 15 | [0] | [-20] | [-23] | -94 | -662 | DR | -1.1 | HoldShort | | (1) | -17 | -18 | -30 | -20 | -1.8,1 | 82 | | 9 | Jan/24 | 13 | 40.48 | 44.65 | 47.36(0.11) | 47.76(-0.6) | 47.07(-0.65) | 45.99 | 1.1 | | 15 | 22(-1.6) | 20 | [2] | [-14] | [-24] | -70 | -570 | DR | -1 | OpenShort | | (2) | -11 | -27 | -29 | -20 | -1.2,10 | 82 | | 10 | Jan/24 | 12 | 40.48 | 44.65 | 47.31(0.23) | 48.05(-0.37) | 47.38(-0.61) | 46.73 | 1.3 | | 15 | 24(-2.8) | 30 | [4] | [-11] | [-20] | -41 | -507 | DR | -0.6 | OpenShort | | (3) | -11 | -19 | -22 | -20 | -0.5,22 | 82 | | | | |
| 11 | Jan/24 | 11 | 40.48 | 44.65 | 47.2(0.28) | 48.05(0) | 47.67(-0.63) | 47.28 | 1.4 | | 15 | 27(-2.2) | 40 | [5] | [-8] | [-17] | -5 | -427 | DR | -0.3 | OpenShort | | (5) | -11 | -11 | -16 | -20 | 0.1,43 | 82 | | 12 | Jan/24 | 10 | 40.48 | 44.65 | 47.07(0.36) | 48.23(0.19) | 47.97(-0.48) | 47.59 | 1.4 | | 15 | 29(-2) | 50 | [6] | [-3] | [-13] | 16 | -384 | DR | -0.3 | OpenShort | | (5) | -8 | -1 | -16 | -20 | 0.4,56 | 82 | | 13 | Jan/24 | 9 | 40.48 | 44.65 | 46.9(0.34) | 48.14(0.15) | 48.2(-0.5) | 47.63 | 1.5 | | 15 | 31(-2.1) | 50 | [6] | [-4] | [-12] | 24 | -317 | DR | -0.4 | OpenShort? | | (6) | -9 | -1 | -19 | -20 | 0.5,61 | 82 | | 14 | Jan/23 | 15 | 40.04 | 44.14 | 46.74(0.37) | 48.07(0.17) | 48.44(-0.62) | 47.67 | 1.6 | | 17 | 33(-1.6) | 40 | [6] | [-4] | [-17] | 43 | -336 | DR | -0.5 | OpenShort? | | (7) | -11 | -16 | -16 | -20 | 0.6,78 | 82 | | 15 | Jan/23 | 14 | 40.04 | 44.14 | 46.57(0.24) | 47.99(0.27) | 48.74(-0.1) | 48.14 | 1.6 | | 17 | 35(0.7) | 50 | [4] | [5] | [-10] | 63 | 72 | CR | -0.4 | HoldShort | | (7) | -2 | -22 | -9 | -18 | 0.9,90 | 82 | | | | |
| 16 | Jan/23 | 13 | 40.04 | 44.14 | 46.46(0.32) | 47.86(0.36) | 48.79(0.64) | 48.78 | 1.8 | | 17 | 34(1.8) | 50 | [6] | [19] | [0] | 80 | 333 | UT | -0 | OpenLong | | (6) | 11 | -10 | -8 | 20 | 1.4,95 | 82 | | 17 | Jan/23 | 12 | 40.04 | 44.14 | 46.31(0.32) | 47.69(0.8) | 48.48(0.83) | 49.06 | 1.8 | | 17 | 32(2.6) | 50 | [6] | [26] | [7] | 90 | 471 | UT | 0.4 | OpenLong | | (6) | 14 | 16 | -6 | 20 | 1.7,97 | 82 | | 18 | Jan/23 | 11 | 40.04 | 44.14 | 46.16(0.28) | 47.31(0.75) | 48.08(0.78) | 48.6 | 1.7 | | 17 | 30(2.2) | 50 | [5] | [25] | [-2] | 90 | 440 | CR | 0.4 | OpenShort | | (5) | 13 | -14 | 2 | 20 | 1.7,97 | 82 | | 19 | Jan/23 | 10 | 40.04 | 44.14 | 46.03(0.52) | 46.96(0.92) | 47.71(1.17) | 49.01 | 1.8 | | 17 | 27(4.3) | 50 | [9] | [34] | [18] | 105 | 418 | UT | 1 | HoldLong | | (6) | 20 | 19 | 9 | 20 | 2.2,100 | 82 | | 20 | Jan/23 | 9 | 40.04 | 44.14 | 45.79(0.26) | 46.53(0.78) | 47.16(0.51) | 48.46 | 1.7 | | 17 | 23(2.8) | 50 | [5] | [20] | [23] | 109 | 443 | UT | 1.1 | HoldLong? | | (7) | 9 | 41 | 12 | 20 | 2.4,99 | 82 | | | | |
| 21 | Jan/20 | 15 | 39.4 | 43.15 | 45.67(0.26) | 46.17(0.57) | 46.92(0.04) | 47.29 | 1.7 | | 17 | 20(0.2) | 50 | [5] | [11] | [8] | 84 | 94 | UT | 0.4 | HoldLong? | | (3) | 1 | 9 | 2 | 20 | 1.6,94 | 87 | | 22 | Jan/20 | 14 | 39.4 | 43.15 | 45.55(0.4) | 45.91(0.57) | 46.9(0.8) | 47.05 | 1.6 | | 17 | 20(-0.9) | 50 | [7] | [24] | [8] | 78 | 122 | UT | 0.2 | HoldLong | | (4) | 14 | 13 | 0 | 20 | 1.6,88 | 87 | | 23 | Jan/20 | 13 | 39.4 | 43.15 | 45.37(0.4) | 45.65(0.55) | 46.53(0.69) | 46.7 | 1.6 | | 17 | 21(-1.3) | 50 | [7] | [22] | [3] | 72 | 52 | UT | 0.2 | OpenLong | | (6) | 12 | 2 | -4 | 20 | 1.4,87 | 87 | | 24 | Jan/20 | 12 | 39.4 | 43.15 | 45.19(0.38) | 45.4(0.51) | 46.21(0.65) | 46.66 | 1.6 | | 17 | 22(-1) | 50 | [7] | [21] | [7] | 77 | 110 | UT | 0.4 | HoldLong | | (7) | 11 | -10 | 16 | 20 | 1.4,92 | 87 | | 25 | Jan/20 | 11 | 39.4 | 43.15 | 45.02(0.4) | 45.17(0.27) | 45.91(1.1) | 46.93 | 1.6 | | 17 | 23(1.5) | 50 | [7] | [27] | [17] | 78 | 289 | UT | 0.9 | OpenLong | | (8) | 19 | -8 | 19 | 20 | 1.8,83 | 87 | | | | |
| 26 | Jan/20 | 10 | 39.4 | 43.15 | 44.84(0.34) | 45.05(0.33) | 45.41(1.2) | 47.16 | 1.7 | | 17 | 22(2.9) | 50 | [6] | [29] | [49] | 83 | 478 | UT | 1.7 | OpenLong | | (7) | 21 | 72 | 20 | 20 | 2.3,75 | 87 | | 27 | Jan/20 | 9 | 39.4 | 43.15 | 44.69(0.22) | 44.9(-0.22) | 44.87(0.25) | 45.22 | 1.2 | | 17 | 19(-1.5) | 50 | [4] | [7] | [9] | 29 | -41 | UT | 0.4 | OpenLong? | | (2) | 4 | 5 | 8 | 20 | 0.6,64 | 87 | | 28 | Jan/19 | 15 | 38.76 | 42.16 | 44.59(0.22) | 45(-0.2) | 44.76(0.4) | 45.08 | 1.5 | | 15 | 20(-3) | 50 | [4] | [9] | [5] | 20 | -15 | UT | 0.3 | OpenLong? | | (4) | 7 | 0 | 5 | 20 | 0.5,57 | 85 | | 29 | Jan/19 | 14 | 38.76 | 42.16 | 44.49(0.29) | 45.09(0.07) | 44.58(0.36) | 45.08 | 1.5 | | 15 | 23(-1.8) | 50 | [5] | [11] | [6] | 23 | -79 | UT | 0.5 | OpenLong | | (4) | 6 | 19 | 8 | -18 | 0.6,58 | 85 | | 30 | Jan/19 | 13 | 38.76 | 42.16 | 44.36(0.23) | 45.06(-0.22) | 44.42(-0.58) | 44.58 | 1.4 | | 15 | 25(-1.4) | 50 | [4] | [-8] | [-3] | 6 | -337 | DR | 0.1 | OpenShort | | (4) | -10 | -3 | -2 | -20 | 0.2,51 | 85 | | | | |
| 31 | Jan/19 | 12 | 38.76 | 42.16 | 44.26(0.27) | 45.16(-0.04) | 44.68(-0.53) | 44.66 | 1.4 | | 15 | 27(-1.7) | 50 | [5] | [-5] | [-4] | 5 | -327 | DR | -0 | OpenShort | | (4) | -9 | 9 | -11 | -20 | 0.3,47 | 85 | | 32 | Jan/19 | 11 | 38.76 | 42.16 | 44.14(0.27) | 45.18(0.2) | 44.92(-0.73) | 44.42 | 1.3 | | 15 | 28(-2.1) | 50 | [5] | [-6] | [-14] | -1 | -411 | DR | -0.4 | OpenShort | | (4) | -13 | 8 | -28 | -20 | 0.2,44 | 85 | | 33 | Jan/19 | 10 | 38.76 | 42.16 | 44.02(0.25) | 45.09(0.2) | 45.25(-0.83) | 44.2 | 1.3 | | 15 | 30(-2) | 30 | [4] | [-8] | [-21] | 13 | -431 | DR | -0.8 | OpenShort | | (5) | -14 | -4 | -26 | -20 | 0.1,60 | 85 | | 34 | Jan/19 | 9 | 38.76 | 42.16 | 43.91(0.3) | 45(0.29) | 45.63(-0.15) | 44.3 | 1.3 | | 15 | 32(-1.7) | 25 | [5] | [5] | [-35] | 38 | -262 | CR | -1 | HoldShort? | | (5) | -3 | -57 | -18 | -20 | 0.3,80 | 85 | | 35 | Jan/18 | 15 | 38.26 | 41.28 | 43.78(0.48) | 44.87(0.52) | 45.7(0.13) | 45.86 | 1.9 | | 15 | 34(-1.7) | 50 | [8] | [13] | [3] | 84 | 15 | UT | 0.1 | HoldLong? | | (8) | 2 | -2 | -5 | 20 | 1.4,99 | 72 | | | | |
| 36 | Jan/18 | 14 | 38.26 | 41.28 | 43.57(0.48) | 44.64(0.38) | 45.64(0.46) | 45.9 | 1.9 | | 15 | 36(1.5) | 50 | [8] | [17] | [9] | 90 | 160 | UT | 0.2 | OpenLong | | (9) | 8 | -2 | 2 | 20 | 1.6,100 | 72 | | 37 | Jan/18 | 13 | 38.26 | 41.28 | 43.36(0.49) | 44.47(0.66) | 45.43(1.11) | 45.95 | 1.9 | | 15 | 34(2.1) | 50 | [8] | [31] | [6] | 91 | 380 | UT | 0.4 | OpenLong | | (9) | 19 | 0 | -3 | 20 | 1.9,93 | 72 | | 38 | Jan/18 | 12 | 38.26 | 41.28 | 43.15(0.49) | 44.18(0.66) | 44.93(1.24) | 45.95 | 1.9 | | 15 | 32(3.2) | 50 | [8] | [33] | [27] | 98 | 465 | UT | 0.8 | OpenLong | | (9) | 21 | 43 | 5 | 20 | 2.2,93 | 72 | | 39 | Jan/18 | 11 | 38.26 | 41.28 | 42.94(0.44) | 43.89(0.53) | 44.38(0.77) | 44.8 | 1.6 | | 15 | 29(0.2) | 50 | [8] | [24] | [-5] | 83 | 179 | CR | 0.4 | OpenShort | | (7) | 13 | -30 | 15 | 20 | 1.6,93 | 72 | | 40 | Jan/18 | 10 | 38.26 | 41.28 | 42.75(0.59) | 43.66(0.76) | 44.04(1.08) | 45.61 | 1.8 | | 15 | 29(4.3) | 50 | [10] | [32] | [26] | 101 | 342 | UT | 1.4 | HoldLong | | (9) | 19 | 27 | 22 | 20 | 2.5,88 | 72 | | | | |
| 41 | Jan/18 | 9 | 38.26 | 41.28 | 42.5(0.54) | 43.33(0.53) | 43.57(0.11) | 44.9 | 1.6 | | 15 | 25(-0.5) | 50 | [9] | [13] | [30] | 84 | 42 | UT | 1.3 | HoldLong? | | (8) | 2 | 57 | 11 | 20 | 2.4,74 | 72 | | 42 | Jan/17 | 14 | 37.72 | 40.23 | 42.27(0.05) | 43.1(0.35) | 43.52(0.25) | 43.42 | 1.6 | | 12 | 25(-2.1) | 50 | [1] | [10] | [-0] | 37 | 282 | UT | -0.1 | OpenLong | | (7) | 4 | 10 | -13 | -16 | 1.1,59 | 65 | | 43 | Jan/17 | 13 | 37.72 | 40.23 | 42.27(0) | 42.95(0.3) | 43.41(0.02) | 43.17 | 1.5 | | 12 | 27(0) | 35 | [0] | [6] | [-6] | 36 | 226 | CR | -0.2 | HoldShort | | (0) | 0 | 3 | -24 | -20 | 0.9,63 | 65 | | 44 | Jan/17 | 12 | 37.72 | 40.23 | 42.25(0.05) | 42.82(0.3) | 43.4(0.25) | 43.1 | 1.5 | | 12 | 27(0.4) | 35 | [1] | [10] | [-9] | 50 | 212 | CR | -0.3 | HoldShort | | (0) | 4 | -19 | -8 | -20 | 0.9,77 | 65 | | 45 | Jan/17 | 11 | 37.72 | 40.23 | 42.23(0.17) | 42.69(0.45) | 43.29(0.46) | 43.6 | 1.6 | | 12 | 27(1.4) | 50 | [3] | [15] | [-4] | 76 | 266 | CR | 0.3 | OpenShort | | (2) | 8 | -27 | 1 | 20 | 1.4,91 | 65 | | | | |
| 46 | Jan/17 | 10 | 37.72 | 40.23 | 42.16(0.36) | 42.5(0.73) | 43.09(1.25) | 44.31 | 1.8 | | 12 | 25(4.6) | 50 | [6] | [32] | [34] | 107 | 462 | UT | 1.3 | HoldLong | | (4) | 22 | 53 | 19 | 20 | 2.3,99 | 65 | | 47 | Jan/17 | 9 | 37.72 | 40.23 | 42.01(0.02) | 42.19(0.14) | 42.56(0.19) | 42.96 | 1.4 | | 12 | 21(0.1) | 50 | [0] | [7] | [5] | 75 | 260 | UT | 0.5 | HoldLong? | | (2) | 3 | -3 | 9 | 20 | 1.3,92 | 65 | | 48 | Jan/13 | 15 | 37.26 | 39.52 | 42(0.14) | 42.13(0.33) | 42.48(0.57) | 43.03 | 1.7 | | 12 | 21(-0.8) | 50 | [2] | [17] | [17] | 74 | 256 | UT | 0.7 | OpenLong? | | (2) | 10 | 20 | 25 | 20 | 1.4,89 | 62 | | 49 | Jan/13 | 14 | 37.26 | 39.52 | 41.94(0.05) | 41.99(0.36) | 42.24(0.33) | 42.51 | 1.6 | | 12 | 21(0.4) | 50 | [1] | [13] | [3] | 50 | 170 | UT | 0.4 | OpenLong | | (2) | 6 | -6 | 17 | 20 | 0.8,80 | 62 | | 50 | Jan/13 | 13 | 37.26 | 39.52 | 41.92(0.14) | 41.84(0.46) | 42.1(0.53) | 42.65 | 1.6 | | 12 | 21(0.5) | 50 | [2] | [18] | [10] | 49 | 158 | UT | 0.8 | OpenLong | | (1) | 9 | 13 | 16 | 20 | 1,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|