|
^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 12, 2023 |
| TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $31.7300 One month high (close): $43.1000
TXG Daily Change: -3.06% Daily StdDev 5.86% TXG EMA_5_Trend: 2.04% 10Minute StdDev: $0.6956
Latest Price : $41.78(-3.06%) | Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.6
| Thu. Jan. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/12 | 15 | 36.84 | 38.4 | 41.59(0.22) | 41.77(-0.14) | 41.58(0.41) | 41.75 | 1.6 | | 10 | 29(-1.8) | 50 | [4] | [11] | [2] | 12 | -83 | UT | 0.2 | OpenLong? | | (3) | 7 | -2 | 5 | 20 | 0.2,57 | 63 | Sample size 13 Avg positive next hour return: 1.41%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.59(hourly_sma_20 -0.38%) 38.4(daily_ema_10 -8.02%) 36.84(daily_ema_20 -11.76%) Resistance Levels: 41.77(weak_hourly_sma_10 0.05%)
|
| 2 | Jan/12 | 14 | 36.84 | 38.4 | 41.5(0.31) | 41.77(0) | 41.41(0.9) | 41.8 | 1.6 | | 10 | 31(-3.8) | 50 | [5] | [20] | [3] | 13 | -18 | UT | 0.4 | OpenLong | | (4) | 15 | 3 | 14 | -2 | 0.3,55 | 63 | 3 | Jan/12 | 13 | 36.84 | 38.4 | 41.37(0.29) | 41.83(-0.1) | 41.04(-0.65) | 41.73 | 1.6 | | 10 | 35(-2.9) | 50 | [5] | [-7] | [3] | 6 | -361 | RG | 0.7 | Wait | | (5) | -11 | 6 | 5 | 2 | 0.3,48 | 63 | 4 | Jan/12 | 12 | 36.84 | 38.4 | 41.25(0.32) | 41.87(-0.05) | 41.31(-0.74) | 41.59 | 1.5 | | 10 | 38(-3.4) | 50 | [6] | [-8] | [4] | -4 | -430 | RG | 0.2 | Wait | | (6) | -13 | 23 | -2 | -20 | 0.3,39 | 63 | 5 | Jan/12 | 11 | 36.84 | 38.4 | 41.12(0.32) | 41.89(-0.21) | 41.62(-0.67) | 41.05 | 1.4 | | 10 | 41(-3.5) | 50 | [6] | [-8] | [-11] | -30 | -512 | DR | -0.5 | OpenShort | | (5) | -11 | 7 | -38 | -20 | -0.1,23 | 63 | | | |
6 | Jan/12 | 10 | 36.84 | 38.4 | 40.99(0.34) | 41.98(-0.21) | 41.9(-0.8) | 40.89 | 1.3 | | 10 | 44(-5.2) | 50 | [6] | [-10] | [-5] | -8 | -559 | DR | -0.7 | OpenShort | | (5) | -14 | 38 | -33 | -20 | -0.1,45 | 63 | 7 | Jan/12 | 9 | 36.84 | 38.4 | 40.85(0.25) | 42.07(-0.28) | 42.24(-0.87) | 40.01 | 1 | | 10 | 50(-3.7) | 35 | [4] | [-12] | [-67] | 3 | -679 | DR | -1.5 | OpenShort? | | (5) | -15 | -122 | -28 | -20 | -0.6,68 | 63 | 8 | Jan/11 | 15 | 36.48 | 37.43 | 40.75(0.67) | 42.19(0.52) | 42.61(0.45) | 43.1 | 2.3 | | 9 | 53(-4.8) | 50 | [11] | [19] | [3] | 85 | 23 | UT | 0.3 | HoldLong? | | (11) | 8 | 0 | 1 | 20 | 1.4,100 | 67 | 9 | Jan/11 | 14 | 36.48 | 37.43 | 40.48(0.72) | 41.97(0.77) | 42.42(0.64) | 43.09 | 2.3 | | 9 | 58(-0.8) | 50 | [12] | [24] | [8] | 90 | 77 | UT | 0.4 | HoldLong | | (12) | 11 | 16 | 5 | 20 | 1.6,100 | 67 | 10 | Jan/11 | 13 | 36.48 | 37.43 | 40.19(0.75) | 41.65(0.6) | 42.15(0.24) | 42.68 | 2.2 | | 9 | 59(-2.6) | 50 | [13] | [16] | [9] | 86 | -71 | UT | 0.3 | HoldLong | | (12) | 4 | 15 | 0 | 20 | 1.5,98 | 67 | | | |
11 | Jan/11 | 12 | 36.48 | 37.43 | 39.89(0.78) | 41.4(0.56) | 42.05(0.41) | 42.32 | 2 | | 9 | 62(-2.7) | 50 | [13] | [19] | [9] | 83 | -76 | UT | 0.2 | HoldLong | | (13) | 7 | 18 | -1 | 20 | 1.4,98 | 67 | 12 | Jan/11 | 11 | 36.48 | 37.43 | 39.58(0.74) | 41.17(0.61) | 41.88(0.26) | 41.88 | 1.9 | | 9 | 64(-2.8) | 50 | [13] | [16] | [-7] | 74 | -100 | CR | 0 | HoldShort | | (13) | 5 | -12 | -8 | -16 | 1.2,94 | 67 | 13 | Jan/11 | 10 | 36.48 | 37.43 | 39.29(0.64) | 40.92(0.84) | 41.77(0.85) | 42.18 | 2 | | 9 | 67(4.3) | 50 | [11] | [28] | [10] | 85 | 306 | UT | 0.2 | OpenLong | | (14) | 15 | 17 | -3 | 20 | 1.5,97 | 67 | 14 | Jan/11 | 9 | 36.48 | 37.43 | 39.04(0.57) | 40.58(0.59) | 41.42(0.66) | 41.77 | 1.8 | | 9 | 63(0.7) | 50 | [10] | [22] | [-1] | 85 | 290 | CR | 0.2 | OpenShort? | | (10) | 11 | -15 | -4 | 20 | 1.5,97 | 67 | 15 | Jan/10 | 14 | 36.03 | 36.58 | 38.82(0.78) | 40.34(0.88) | 41.15(1.03) | 42.13 | 2.6 | | 6 | 62(-8.6) | 50 | [13] | [31] | [19] | 98 | 323 | UT | 0.6 | HoldLong | | (12) | 18 | 26 | 1 | 20 | 1.9,100 | 64 | | | |
16 | Jan/10 | 12 | 36.03 | 36.58 | 38.52(0.68) | 39.99(0.91) | 40.73(0.67) | 41.5 | 2.3 | | 6 | 71(3) | 50 | [12] | [25] | [9] | 95 | 260 | UT | 0.5 | OpenLong | | (13) | 12 | 10 | 3 | 20 | 1.8,100 | 64 | 17 | Jan/10 | 11 | 36.03 | 36.58 | 38.26(0.63) | 39.63(0.79) | 40.46(0.95) | 41.27 | 2.2 | | 6 | 68(3.8) | 50 | [11] | [28] | [13] | 96 | 391 | UT | 0.5 | OpenLong | | (12) | 16 | 14 | -1 | 20 | 1.9,98 | 64 | 18 | Jan/10 | 10 | 36.03 | 36.58 | 38.02(0.74) | 39.32(0.82) | 40.08(0.83) | 40.94 | 2.1 | | 6 | 64(2.5) | 50 | [13] | [27] | [23] | 96 | 237 | UT | 0.6 | OpenLong | | (11) | 14 | 45 | -2 | 20 | 1.9,98 | 64 | 19 | Jan/10 | 9 | 36.03 | 36.58 | 37.74(0.48) | 39(0.7) | 39.75(0.53) | 39.9 | 1.6 | | 6 | 61(2.7) | 50 | [8] | [20] | [-2] | 86 | 224 | CR | 0.1 | OpenShort? | | (10) | 9 | -11 | -3 | 20 | 1.5,98 | 64 | 20 | Jan/9 | 15 | 35.72 | 35.93 | 37.56(0.51) | 38.73(0.94) | 39.54(0.74) | 40.16 | 2.3 | | 4 | 59(-9.5) | 50 | [9] | [25] | [6] | 98 | 362 | UT | 0.4 | HoldLong? | | (10) | 13 | 3 | -2 | 20 | 1.9,100 | 62 | | | |
21 | Jan/9 | 14 | 35.72 | 35.93 | 37.37(0.51) | 38.37(1) | 39.25(1.16) | 40.08 | 2.3 | | 4 | 68(7.4) | 50 | [9] | [32] | [19] | 103 | 507 | UT | 0.6 | HoldLong | | (9) | 20 | 36 | 0 | 20 | 2.1,100 | 62 | 22 | Jan/9 | 12 | 35.72 | 35.93 | 37.18(0.43) | 37.99(0.88) | 38.8(0.65) | 39.26 | 1.9 | | 4 | 61(4.4) | 50 | [7] | [22] | [4] | 95 | 297 | UT | 0.4 | OpenLong | | (7) | 11 | 1 | -4 | 20 | 1.8,100 | 62 | 23 | Jan/9 | 11 | 35.72 | 35.93 | 37.02(0.43) | 37.66(0.4) | 38.55(0.76) | 39.25 | 1.9 | | 4 | 56(5.4) | 50 | [7] | [20] | [22] | 103 | 360 | UT | 0.7 | HoldLong | | (7) | 13 | 13 | 4 | 20 | 2.1,100 | 62 | 24 | Jan/9 | 10 | 35.72 | 35.93 | 36.86(0.49) | 37.51(0.56) | 38.26(0.9) | 38.95 | 1.7 | | 4 | 51(4.4) | 50 | [8] | [24] | [15] | 103 | 306 | UT | 0.7 | HoldLong | | (8) | 15 | 11 | 2 | 20 | 2.2,98 | 62 | 25 | Jan/9 | 9 | 35.72 | 35.93 | 36.68(0.41) | 37.3(0.7) | 37.92(1.15) | 38.71 | 1.6 | | 4 | 47(6.1) | 50 | [7] | [29] | [23] | 106 | 427 | UT | 0.9 | HoldLong? | | (8) | 20 | 38 | 8 | 20 | 2.3,98 | 62 | | | |
26 | Jan/6 | 15 | 35.41 | 35.56 | 36.53(0.36) | 37.04(0.41) | 37.49(0.86) | 37.86 | 1.6 | | 2 | 40(-8.2) | 50 | [6] | [21] | [6] | 91 | 213 | UT | 0.5 | HoldLong? | | (5) | 15 | -6 | 13 | 20 | 1.7,98 | 60 | 27 | Jan/6 | 14 | 35.41 | 35.56 | 36.4(0.41) | 36.89(0.49) | 37.17(1.14) | 38 | 1.7 | | 2 | 49(3.5) | 50 | [7] | [26] | [18] | 97 | 317 | UT | 1.1 | OpenLong | | (7) | 19 | 12 | 28 | 20 | 2.1,94 | 60 | 28 | Jan/6 | 13 | 35.41 | 35.56 | 36.25(0.33) | 36.71(0.6) | 36.75(-0.03) | 37.73 | 1.5 | | 2 | 45(2.6) | 50 | [6] | [7] | [15] | 82 | 82 | UT | 1.4 | OpenLong | | (7) | -1 | 20 | 23 | 20 | 2.1,79 | 60 | 29 | Jan/6 | 12 | 35.41 | 35.56 | 36.13(0.22) | 36.49(0.27) | 36.76(0.25) | 37.3 | 1.2 | | 2 | 43(3.6) | 45 | [4] | [9] | [20] | 52 | 162 | UT | 0.8 | OpenLong | | (5) | 4 | 33 | 10 | 20 | 1.8,57 | 60 | 30 | Jan/6 | 11 | 35.41 | 35.56 | 36.05(0.06) | 36.39(0.08) | 36.67(0.27) | 36.6 | 0.8 | | 2 | 39(0.5) | 15 | [1] | [7] | [3] | 13 | 156 | UT | -0.1 | OpenLong | | (2) | 5 | 18 | -29 | 20 | 0.9,40 | 60 | | | |
31 | Jan/6 | 10 | 35.41 | 35.56 | 36.03(-0.17) | 36.36(-0.22) | 36.57(-0.44) | 36.22 | 0.5 | | 2 | 38(-1.6) | -15 | [-3] | [-9] | [-1] | 14 | 114 | DT | -0.6 | OpenShort | | (-1) | -7 | 10 | -21 | -16 | 0.3,56 | 60 | 32 | Jan/6 | 9 | 35.41 | 35.56 | 36.09(-0.14) | 36.44(0.16) | 36.73(0.19) | 36 | 0.4 | | 2 | 40(-4.7) | -50 | [-2] | [5] | [-32] | 23 | 168 | RG | -1.2 | SmallLong? | | (-1) | 3 | -76 | -7 | -20 | -0.1,75 | 60 | 33 | Jan/5 | 15 | 35.25 | 35.31 | 36.14(0.22) | 36.38(0.47) | 36.66(1.21) | 37.67 | 1.6 | | 2 | 45(3.7) | 50 | [4] | [26] | [27] | 99 | 502 | UT | 1.4 | OpenLong? | | (0) | 20 | 35 | 25 | 20 | 2.2,94 | 57 | 34 | Jan/5 | 14 | 35.25 | 35.31 | 36.06(0.19) | 36.21(0.44) | 36.22(0.36) | 36.91 | 1.1 | | 2 | 41(1.9) | 40 | [3] | [12] | [18] | 76 | 141 | UT | 1.1 | OpenLong | | (2) | 6 | 35 | 19 | 20 | 1.4,91 | 57 | 35 | Jan/5 | 12 | 35.25 | 35.31 | 35.99(0.08) | 36.05(0.06) | 36.09(-0.19) | 36.16 | 0.6 | | 2 | 39(-1.2) | 20 | [1] | [-1] | [3] | 43 | -73 | RG | 0.1 | Wait | | (1) | -3 | -6 | 23 | 11 | 0.3,85 | 57 | | | |
36 | Jan/5 | 11 | 35.25 | 35.31 | 35.96(0.14) | 36.03(0.33) | 36.16(0.03) | 36.28 | 0.7 | | 2 | 40(-0.2) | 5 | [2] | [5] | [-2] | 25 | -39 | CR | 0.2 | HoldShort | | (2) | 1 | -2 | 3 | -17 | 0.5,62 | 57 | 37 | Jan/5 | 10 | 35.25 | 35.31 | 35.91(0.14) | 35.91(0.39) | 36.15(0.25) | 36.32 | 0.7 | | 2 | 41(-0.4) | 35 | [2] | [9] | [14] | 20 | 34 | UT | 0.3 | OpenLong | | (2) | 4 | 42 | 0 | 6 | 0.7,52 | 57 | 38 | Jan/5 | 9 | 35.25 | 35.31 | 35.86(-0.08) | 35.91(0) | 36.06(-0.41) | 35.45 | 0.1 | | 2 | 41(0.9) | -25 | [-1] | [-6] | [-22] | -27 | -134 | DT | -1 | OpenShort? | | (-1) | -7 | -40 | -11 | -20 | -0.7,41 | 57 | 39 | Jan/4 | 15 | 35.18 | 35.03 | 35.89(0.11) | 35.77(0.2) | 36.21(0.56) | 36.3 | 0.8 | | -1 | 40(-2.3) | 10 | [2] | [12] | [6] | 17 | 145 | RG | 0.2 | Wait? | | (1) | 9 | -4 | 9 | 20 | 0.7,49 | 54 | 40 | Jan/4 | 14 | 35.18 | 35.03 | 35.85(0.67) | 35.77(0) | 36.01(0.33) | 36.39 | 0.9 | | -1 | 42(-34.6) | 50 | [11] | [8] | [14] | 19 | -430 | UT | 0.7 | OpenLong | | (2) | 6 | 5 | 11 | 20 | 0.9,46 | 54 | | | |
41 | Jan/4 | 13 | 35.18 | 35.03 | 35.61(0.62) | 35.7(-0.11) | 35.89(0.59) | 36.29 | 0.8 | | -1 | 77(-20.3) | 50 | [10] | [12] | [13] | 5 | -273 | UT | 0.4 | OpenLong | | (11) | 10 | 9 | 2 | 20 | 0.6,40 | 54 | 42 | Jan/4 | 12 | 35.18 | 35.03 | 35.39(0.54) | 35.74(-0.39) | 35.68(0.56) | 36.09 | 0.7 | | -1 | 97(-11.7) | 50 | [9] | [8] | [13] | -10 | -199 | UT | 0.3 | OpenLong | | (11) | 9 | 8 | -16 | 20 | 0.5,28 | 54 | 43 | Jan/4 | 11 | 35.18 | 35.03 | 35.2(0.57) | 35.88(-0.06) | 35.48(0.42) | 35.93 | 0.5 | | -1 | 109(-10.2) | 40 | [10] | [9] | [9] | -14 | -247 | UT | 0.3 | OpenLong | | (10) | 7 | 26 | -4 | 11 | 0.5,24 | 54 | 44 | Jan/4 | 10 | 35.18 | 35.03 | 35(0.46) | 35.9(-0.08) | 35.33(-0.2) | 35.4 | 0.2 | | -1 | 119(-8.2) | -5 | [8] | [-2] | [-15] | 0 | -394 | DR | 0 | OpenShort | | (9) | -3 | -19 | -6 | -20 | 0.2,45 | 54 | 45 | Jan/4 | 9 | 35.18 | 35.03 | 34.84(0.55) | 35.93(0.14) | 35.4(-0.31) | 35.81 | 0.5 | | -1 | 127(-6.5) | 30 | [9] | [-2] | [8] | 37 | -341 | RG | 0.2 | Wait? | | (9) | -5 | 31 | 3 | -20 | 0.6,72 | 54 | | | |
46 | Jan/3 | 15 | 35.3 | 34.97 | 34.65(0.46) | 35.88(-0.06) | 35.51(-0.75) | 35.18 | -0.1 | | -3 | 134(-7.8) | -10 | [8] | [-12] | [-12] | -3 | -489 | DR | -0.2 | OpenShort? | | (8) | -13 | 4 | -16 | -20 | 0.3,40 | 53 | 47 | Jan/3 | 14 | 35.3 | 34.97 | 34.49(0.38) | 35.9(-0.17) | 35.78(-1.46) | 35.1 | -0.1 | | -3 | 142(-4.3) | -35 | [6] | [-24] | [-14] | 19 | -529 | DR | -0.4 | OpenShort | | (8) | -24 | -5 | -15 | -20 | 0.3,61 | 53 | 48 | Jan/3 | 13 | 35.3 | 34.97 | 34.36(0.44) | 35.96(-0.17) | 36.31(-0.49) | 35.21 | -0.1 | | -3 | 146(-3.1) | -35 | [7] | [-8] | [-15] | 28 | -283 | DR | -0.6 | OpenShort | | (8) | -8 | -23 | 9 | -20 | 0.4,68 | 53 | 49 | Jan/3 | 12 | 35.3 | 34.97 | 34.21(0.41) | 36.02(0.06) | 36.49(0.05) | 35.7 | 0.3 | | -3 | 149(0.9) | -20 | [7] | [3] | [-12] | 44 | 59 | CR | -0.4 | HoldShort | | (9) | 1 | -30 | 15 | -20 | 0.7,76 | 53 | 50 | Jan/3 | 11 | 35.3 | 34.97 | 34.07(0.53) | 36(1.32) | 36.47(0.61) | 36.34 | 0.8 | | -3 | 148(4.9) | 0 | [9] | [22] | [-16] | 65 | 312 | CR | -0.1 | HoldShort | | (9) | 10 | -13 | 22 | -20 | 1.1,87 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|