|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $30.3700 One month high (close): $41.4250
TXG Daily Change: -2.2% Daily StdDev 6.05% TXG EMA_5_Trend: -2.33% 10Minute StdDev: $0.8564
Latest Price : $34.27(-2.2%) | Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 36.86 | 36.56 | 35.53(-0.39) | 34.82(-0.2) | 34.62(-0.26) | 34.5 | -0.9 | | -1 | 31(-2.4) | -40 | [-6] | [-8] | [-2] | -83 | 38 | DT | -0.2 | HoldShort? | | (-5) | -4 | 0 | -1 | -20 | -1.3,0 | 36 | Sample size 50 Avg positive next hour return: 1.13%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces: 36.86(daily_ema_20 6.84%)
Down Forces:
Support Levels:
Resistance Levels: 34.82(hourly_sma_10 0.93%) 35.53(hourly_sma_20 2.99%) 36.56(weak_daily_ema_10 5.97%)
|
| | | 2 | Dec/7 | 14 | 36.86 | 36.56 | 35.67(-0.67) | 34.89(-0.46) | 34.71(-0.43) | 34.5 | -0.9 | | -1 | 33(-9.3) | -50 | [-11] | [-14] | [-1] | -85 | 247 | DT | -0.2 | HoldShort | | (-7) | -7 | -6 | -3 | 17 | -1.4,0 | 36 | | 3 | Dec/7 | 13 | 36.86 | 36.56 | 35.91(-0.58) | 35.05(-0.37) | 34.86(-0.14) | 34.63 | -0.9 | | -1 | 43(-5.9) | -50 | [-10] | [-8] | [-1] | -80 | 198 | DT | -0.2 | HoldShort | | (-10) | -2 | -2 | -2 | -3 | -1.2,0 | 36 | | 4 | Dec/7 | 12 | 36.86 | 36.56 | 36.12(-0.58) | 35.18(-0.37) | 34.91(-0.14) | 34.67 | -0.9 | | -1 | 49(-3.7) | -40 | [-10] | [-8] | [-4] | -79 | 158 | DT | -0.2 | HoldShort | | (-10) | -2 | -5 | -2 | -20 | -1.2,1 | 36 | | 5 | Dec/7 | 11 | 36.86 | 36.56 | 36.33(-0.55) | 35.31(-0.42) | 34.96(-0.11) | 34.79 | -0.8 | | -1 | 52(-2.2) | -40 | [-9] | [-8] | [-4] | -75 | 120 | DT | -0.1 | HoldShort | | (-10) | -2 | -9 | 3 | -12 | -1.2,5 | 36 | | | | |
| 6 | Dec/7 | 10 | 36.86 | 36.56 | 36.53(-0.54) | 35.46(-0.45) | 35(-0.43) | 34.99 | -0.7 | | -1 | 55(-0.2) | -45 | [-9] | [-13] | [-4] | -73 | 20 | DT | -0 | OpenShort | | (-9) | -7 | -10 | 5 | -17 | -1.1,5 | 36 | | 7 | Dec/7 | 9 | 36.86 | 36.56 | 36.73(-0.41) | 35.62(-0.25) | 35.15(-0.28) | 35.2 | -0.7 | | -1 | 55(-0.9) | -20 | [-7] | [-9] | [4] | -73 | -66 | DP | 0 | OpenShort? | | (-8) | -5 | 12 | 5 | -6 | -1.1,5 | 36 | | 8 | Dec/6 | 15 | 36.81 | 36.69 | 36.88(-0.43) | 35.71(-0.5) | 35.25(-0.54) | 34.95 | -0.7 | | 1 | 56(4.7) | -25 | [-7] | [-15] | [-4] | -85 | -216 | DT | -0.2 | OpenShort? | | (-8) | -9 | 1 | 1 | -20 | -1.4,0 | 35 | | 9 | Dec/6 | 14 | 36.81 | 36.69 | 37.04(-0.62) | 35.89(-0.5) | 35.44(-0.62) | 34.93 | -0.7 | | 1 | 51(-0.9) | -50 | [-10] | [-17] | [-7] | -88 | -92 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -3 | -20 | -1.5,0 | 35 | | 10 | Dec/6 | 13 | 36.81 | 36.69 | 37.27(-0.61) | 36.07(-0.5) | 35.66(-0.75) | 35.01 | -0.7 | | 1 | 52(0.8) | -50 | [-10] | [-19] | [-14] | -89 | -176 | DT | -0.5 | HoldShort | | (-10) | -12 | -13 | -1 | -20 | -1.6,1 | 35 | | | | |
| 11 | Dec/6 | 12 | 36.81 | 36.69 | 37.5(-0.58) | 36.25(-0.58) | 35.93(-0.53) | 35.29 | -0.6 | | 1 | 51(0.8) | -50 | [-10] | [-16] | [-16] | -89 | -131 | DT | -0.5 | HoldShort | | (-10) | -9 | -34 | -1 | -20 | -1.6,1 | 35 | | 12 | Dec/6 | 11 | 36.81 | 36.69 | 37.72(-0.42) | 36.46(-0.82) | 36.12(-0.14) | 36.05 | -0.3 | | 1 | 50(0.5) | -0 | [-7] | [-11] | [11] | -79 | -50 | RG | -0.1 | Wait | | (-8) | -2 | 6 | 3 | 20 | -1.2,1 | 35 | | 13 | Dec/6 | 10 | 36.81 | 36.69 | 37.88(-0.45) | 36.76(-0.81) | 36.17(-0.44) | 35.91 | -0.3 | | 1 | 50(1.7) | -30 | [-7] | [-16] | [-1] | -87 | -173 | DT | -0.2 | OpenShort | | (-7) | -7 | -7 | 3 | 8 | -1.5,1 | 35 | | 14 | Dec/6 | 9 | 36.81 | 36.69 | 38.05(-0.39) | 37.06(-0.75) | 36.33(-0.38) | 36.06 | -0.3 | | 1 | 48(2.2) | -30 | [-6] | [-14] | [-5] | -87 | -223 | DT | -0.2 | OpenShort? | | (-7) | -6 | -10 | 3 | -20 | -1.5,1 | 35 | | 15 | Dec/5 | 15 | 36.65 | 36.76 | 38.2(-0.44) | 37.34(-0.69) | 36.47(-0.25) | 36.29 | -0.1 | | 2 | 46(5.7) | -20 | [-7] | [-11] | [-4] | -89 | -109 | DT | -0.1 | OpenShort? | | (-6) | -4 | 4 | 2 | -20 | -1.6,1 | 44 | | | | |
| 16 | Dec/5 | 14 | 36.65 | 36.76 | 38.37(-0.23) | 37.6(-0.66) | 36.56(-0.68) | 36.2 | -0.2 | | 2 | 40(3.7) | -20 | [-4] | [-17] | [-13] | -95 | -508 | DT | -0.3 | OpenShort | | (-8) | -11 | -10 | -3 | -20 | -1.8,0 | 44 | | 17 | Dec/5 | 13 | 36.65 | 36.76 | 38.46(-0.1) | 37.85(-0.53) | 36.81(-1.42) | 36.42 | -0.1 | | 2 | 36(2.1) | -20 | [-2] | [-28] | [-18] | -97 | -791 | DT | -0.4 | OpenShort | | (-3) | -24 | -10 | -11 | -20 | -1.9,1 | 44 | | 18 | Dec/5 | 12 | 36.65 | 36.76 | 38.5(0.1) | 38.05(-0.37) | 37.34(-1.22) | 36.66 | 0 | | 2 | 34(-3.1) | -5 | [2] | [-22] | [-22] | -94 | -901 | DR | -0.7 | HoldShort | | (-1) | -20 | -7 | -23 | -20 | -1.8,1 | 44 | | 19 | Dec/5 | 11 | 36.65 | 36.76 | 38.46(0.21) | 38.19(-0.7) | 37.8(-1.02) | 36.83 | 0.1 | | 2 | 37(-4.8) | 20 | [4] | [-21] | [-12] | -87 | -897 | DR | -0.9 | HoldShort | | (3) | -17 | 6 | -41 | -20 | -1.5,1 | 44 | | 20 | Dec/5 | 10 | 36.65 | 36.76 | 38.38(0.05) | 38.46(-0.83) | 38.19(-1.29) | 36.7 | 0 | | 2 | 42(-1.7) | -10 | [1] | [-27] | [-29] | -63 | -825 | DR | -1.2 | OpenShort | | (3) | -21 | -30 | -34 | -20 | -1.4,22 | 44 | | | | |
| 21 | Dec/5 | 9 | 36.65 | 36.76 | 38.36(0.26) | 38.78(-0.54) | 38.69(-0.54) | 37.39 | 0.3 | | 2 | 44(-4.2) | -5 | [4] | [-12] | [-37] | -24 | -653 | DR | -1 | OpenShort? | | (3) | -9 | -71 | -21 | -20 | -0.8,46 | 44 | | 22 | Dec/2 | 15 | 36.43 | 36.64 | 38.26(0.42) | 38.99(-0.03) | 38.9(0.34) | 39.11 | 0.9 | | 4 | 48(0.1) | 50 | [7] | [8] | [4] | 37 | -127 | UT | 0.1 | OpenLong? | | (8) | 6 | 6 | -1 | 20 | 0.6,72 | 43 | | 23 | Dec/2 | 14 | 36.43 | 36.64 | 38.1(0.55) | 39(-0.08) | 38.77(0.49) | 38.96 | 0.8 | | 4 | 48(-4.5) | 50 | [9] | [11] | [2] | 38 | -210 | UT | 0.1 | OpenLong | | (7) | 8 | 1 | 1 | 20 | 0.6,73 | 43 | | 24 | Dec/2 | 13 | 36.43 | 36.64 | 37.89(0.53) | 39.03(-0.08) | 38.58(-0.36) | 38.94 | 0.8 | | 4 | 53(-3.5) | 50 | [9] | [-3] | [1] | 40 | -358 | RG | 0.2 | Wait | | (9) | -6 | 6 | -1 | -8 | 0.6,75 | 43 | | 25 | Dec/2 | 12 | 36.43 | 36.64 | 37.69(0.53) | 39.06(-0.2) | 38.72(-0.39) | 38.8 | 0.8 | | 4 | 56(-2.9) | 50 | [9] | [-5] | [2] | 40 | -355 | RG | 0 | Wait | | (9) | -7 | 6 | -3 | 8 | 0.6,75 | 43 | | | | |
| 26 | Dec/2 | 11 | 36.43 | 36.64 | 37.49(0.51) | 39.14(0.18) | 38.87(-0.54) | 38.65 | 0.7 | | 4 | 59(-2.1) | 30 | [9] | [-4] | [-11] | 35 | -360 | DR | -0.1 | OpenShort | | (9) | -9 | 6 | -16 | -20 | 0.6,70 | 43 | | 27 | Dec/2 | 10 | 36.43 | 36.64 | 37.3(0.57) | 39.07(0.33) | 39.08(-0.31) | 38.5 | 0.7 | | 4 | 61(-2.5) | 45 | [10] | [1] | [-9] | 42 | -350 | CR | -0.3 | HoldShort | | (8) | -5 | 20 | -14 | -20 | 0.6,77 | 43 | | 28 | Dec/2 | 9 | 36.43 | 36.64 | 37.09(0.46) | 38.94(0.57) | 39.2(-0.71) | 38.04 | 0.5 | | 4 | 64(-1.9) | -5 | [8] | [-4] | [-45] | 49 | -397 | DR | -0.6 | OpenShort? | | (8) | -12 | -64 | -13 | -20 | 0.5,86 | 43 | | 29 | Dec/1 | 15 | 36.09 | 36.45 | 36.92(0.63) | 38.72(1.07) | 39.48(0.23) | 39.62 | 1.1 | | 6 | 65(3.3) | 50 | [10] | [16] | [-5] | 82 | 141 | CR | 0.1 | OpenShort? | | (12) | 4 | 2 | -1 | -20 | 1.3,99 | 55 | | 30 | Dec/1 | 14 | 36.09 | 36.45 | 36.69(0.66) | 38.31(0.98) | 39.39(-0.03) | 39.58 | 1.1 | | 6 | 62(2.4) | 50 | [11] | [11] | [-0] | 84 | 108 | UT | 0.1 | OpenLong | | (11) | -1 | -4 | -4 | 20 | 1.5,96 | 55 | | | | |
| 31 | Dec/1 | 13 | 36.09 | 36.45 | 36.45(0.66) | 37.94(1.09) | 39.4(0.87) | 39.67 | 1.1 | | 6 | 60(4.1) | 50 | [11] | [27] | [13] | 88 | 427 | UT | 0.1 | OpenLong | | (12) | 14 | 19 | -6 | 20 | 1.7,95 | 55 | | 32 | Dec/1 | 12 | 36.09 | 36.45 | 36.21(0.58) | 37.53(0.89) | 39.06(1.03) | 39.21 | 1 | | 6 | 56(3.8) | 50 | [10] | [28] | [5] | 85 | 495 | UT | 0.1 | OpenLong | | (10) | 17 | -4 | -15 | 20 | 1.7,92 | 55 | | 33 | Dec/1 | 11 | 36.09 | 36.45 | 36(0.56) | 37.2(1.22) | 38.66(1.84) | 39.31 | 1 | | 6 | 52(5.7) | 50 | [9] | [44] | [12] | 95 | 815 | UT | 0.4 | OpenLong | | (10) | 30 | 5 | -9 | 20 | 2,95 | 55 | | 34 | Dec/1 | 10 | 36.09 | 36.45 | 35.8(0.53) | 36.75(1.18) | 37.96(1.99) | 39.2 | 1 | | 6 | 46(6.9) | 50 | [9] | [46] | [10] | 105 | 913 | UT | 0.8 | HoldLong | | (10) | 33 | -18 | -2 | 20 | 2.3,97 | 55 | | 35 | Dec/1 | 9 | 36.09 | 36.45 | 35.61(0.54) | 36.32(1.4) | 37.22(2.11) | 39.64 | 1.1 | | 6 | 39(13) | 50 | [9] | [50] | [54] | 130 | 1118 | UT | 1.9 | HoldLong? | | (10) | 35 | 71 | 21 | 20 | 3.2,100 | 55 | | | | |
| 36 | Nov/30 | 15 | 35.5 | 36.39 | 35.42(0.25) | 35.82(0.82) | 36.45(1.22) | 37.96 | 0.7 | | 7 | 26(8) | 50 | [4] | [28] | [33] | 123 | 782 | UT | 1.8 | HoldLong? | | (5) | 20 | 31 | 26 | 20 | 3,98 | 69 | | 37 | Nov/30 | 14 | 35.5 | 36.39 | 35.33(0.2) | 35.53(0.85) | 36.01(0.81) | 37.24 | 0.5 | | 7 | 18(4.3) | 50 | [3] | [22] | [37] | 111 | 546 | UT | 1.9 | HoldLong | | (3) | 14 | 65 | 14 | 20 | 2.9,88 | 69 | | 38 | Nov/30 | 13 | 35.5 | 36.39 | 35.26(-0.03) | 35.23(0.31) | 35.72(0.48) | 35.8 | 0.1 | | 7 | 14(-0.2) | 50 | [-1] | [11] | [10] | 66 | 305 | UR | 0.2 | SmallShort | | (0) | 8 | 15 | 10 | 20 | 1.1,88 | 69 | | 39 | Nov/30 | 12 | 35.5 | 36.39 | 35.27(-0.03) | 35.12(0.17) | 35.55(0.37) | 35.48 | -0 | | 7 | 14(-0.2) | 30 | [-1] | [8] | [-3] | 44 | 184 | RG | -0.1 | Wait | | (-2) | 6 | -19 | 7 | 20 | 0.4,84 | 69 | | 40 | Nov/30 | 11 | 35.5 | 36.39 | 35.28(0.06) | 35.06(0.31) | 35.42(0.65) | 35.9 | 0.1 | | 7 | 14(0.4) | 50 | [1] | [14] | [18] | 69 | 285 | UT | 0.9 | OpenLong | | (1) | 11 | 12 | 37 | 20 | 1.2,89 | 69 | | | | |
| 41 | Nov/30 | 10 | 35.5 | 36.39 | 35.26(-0.2) | 34.95(0.11) | 35.19(0.34) | 35.63 | 0 | | 7 | 14(-3) | 35 | [-3] | [6] | [9] | 35 | 391 | UR | 0.9 | SmallShort | | (1) | 6 | -10 | 26 | 20 | 0.7,67 | 69 | | 42 | Nov/30 | 9 | 35.5 | 36.39 | 35.33(-0.08) | 34.91(0.29) | 35.07(0.92) | 35.85 | 0.1 | | 7 | 17(-1.8) | 50 | [-1] | [18] | [31] | 24 | 466 | UR | 1.3 | SmallShort? | | (-2) | 15 | 44 | 28 | 20 | 0.9,51 | 69 | | 43 | Nov/29 | 15 | 35 | 36.51 | 35.36(-0.17) | 34.81(-0.09) | 34.75(0.14) | 34.89 | -0 | | 7 | 19(1) | 25 | [-3] | [0] | [4] | -42 | 81 | UR | 0.2 | SmallShort? | | (-5) | 2 | 1 | 8 | 20 | -0.7,26 | 59 | | 44 | Nov/29 | 14 | 35 | 36.51 | 35.42(-0.14) | 34.84(-0.17) | 34.7(-0.03) | 34.86 | -0 | | 7 | 18(0.2) | 30 | [-2] | [-3] | [8] | -44 | -17 | RG | 0.2 | Wait | | (-3) | -1 | 5 | 16 | 20 | -0.8,26 | 59 | | 45 | Nov/29 | 13 | 35 | 36.51 | 35.47(-0.2) | 34.9(-0.31) | 34.71(0.03) | 34.75 | -0.1 | | 7 | 18(0.2) | 30 | [-3] | [-4] | [3] | -61 | 17 | RG | 0.1 | Wait | | (-3) | 1 | -6 | 11 | 20 | -1.1,17 | 59 | | | | |
| 46 | Nov/29 | 12 | 35 | 36.51 | 35.54(-0.17) | 35.01(-0.34) | 34.7(-0.12) | 34.88 | -0 | | 7 | 17(0.2) | 35 | [-3] | [-6] | [12] | -65 | -41 | RG | 0.3 | Wait | | (-3) | -2 | 23 | 6 | 20 | -1,10 | 59 | | 47 | Nov/29 | 11 | 35 | 36.51 | 35.6(-0.22) | 35.13(-0.43) | 34.74(-0.37) | 34.39 | -0.2 | | 7 | 17(1.6) | 5 | [-4] | [-11] | [-9] | -93 | -210 | RG | -0.5 | Wait | | (-4) | -6 | -10 | -3 | -20 | -1.8,2 | 59 | | 48 | Nov/29 | 10 | 35 | 36.51 | 35.68(-0.03) | 35.28(-0.37) | 34.87(-0.31) | 34.61 | -0.1 | | 7 | 16(0.3) | 15 | [-1] | [-9] | [-14] | -93 | -350 | RG | -0.4 | Wait | | (-3) | -5 | -13 | -31 | -20 | -1.8,2 | 59 | | 49 | Nov/29 | 9 | 35 | 36.51 | 35.69(0.08) | 35.41(-0.23) | 34.98(-0.29) | 34.9 | -0 | | 7 | 15(-1.3) | 40 | [1] | [-7] | [-7] | -83 | -381 | DR | -0.1 | HoldShort? | | (0) | -5 | 6 | -28 | -20 | -1.4,2 | 59 | | 50 | Nov/28 | 15 | 34.64 | 36.9 | 35.66(0.03) | 35.49(-0.22) | 35.08(-0.68) | 34.76 | 0 | | 8 | 17(1.1) | 15 | [1] | [-15] | [-18] | -85 | -461 | DR | -0.5 | HoldShort? | | (1) | -12 | -14 | -28 | -20 | -1.4,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|