TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $26.4000 One month high (close): $41.4250

TXG Daily Change: -2.13% Daily StdDev 6.05% TXG EMA_5_Trend: -0.97% 10Minute StdDev: $1.0352

Latest Price : $35.85(-2.13%)

Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($1.3)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	34.3	37.53	35.26(0.17)	(0)	35.97(-0.47)	35.88	0.4	13	22(0.1)	50	[3]	[-7]	[-4]	30	-71	DR	-0.1	OpenShort	(3)	-8	-1	-5	-20	0.6,65	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.26(weak_hourly_sma_20 -1.73%) 34.3(daily_ema_20 -4.4%) Resistance Levels: 37.53(weak_daily_ema_10 4.6%)

2	Nov/25	11	34.3	37.53	35.2(0.06)	36.07(0.31)	36.14(-0.08)	35.89	0.4	13	22(0.3)	45	[1]	[2]	[-8]	31	132	CR	-0.3	HoldShort	(3)	-1	11	-21	-20	0.7,63	61
3	Nov/25	10	34.3	37.53	35.18(0.06)	35.96(0.39)	36.17(-0.08)	35.69	0.3	13	22(0.1)	40	[1]	[2]	[-10]	37	72	CR	-0.5	HoldShort	(1)	-1	9	-19	-20	0.5,74	61
4	Nov/25	9	34.3	37.53	35.16(0.11)	35.82(0.22)	36.2(-0.33)	35.53	0.3	13	21(-0.1)	10	[2]	[-3]	[-33]	46	-58	DR	-0.7	OpenShort?	(1)	-6	-68	-11	-20	0.4,86	61
5	Nov/23	15	33.87	37.73	35.12(0.26)	35.74(0.87)	36.32(0.44)	36.85	0.6	16	22(3.3)	50	[4]	[18]	[5]	94	359	UT	0.6	OpenLong?	(6)	7	4	6	20	1.8,99	62

6	Nov/23	14	33.87	37.73	35.03(0.2)	35.43(0.88)	36.16(0.44)	36.77	0.6	16	18(1.8)	50	[3]	[18]	[19]	95	421	UT	0.7	OpenLong	(5)	7	39	3	20	2,95	62
7	Nov/23	13	33.87	37.73	34.96(0.06)	35.12(0.6)	36(0.67)	36.04	0.5	16	16(0.6)	50	[1]	[19]	[8]	80	405	UT	0.1	HoldLong	(2)	11	10	1	20	1.4,95	62
8	Nov/23	12	33.87	37.73	34.96(0)	34.91(0.58)	35.76(0.82)	35.85	0.4	16	16(-0.1)	50	[0]	[21]	[3]	76	438	UR	0.1	SmallShort	(1)	14	-11	9	20	1.2,96	62
9	Nov/23	11	33.87	37.73	34.94(0.03)	34.71(0.35)	35.47(0.94)	36.06	0.5	16	16(0.3)	50	[1]	[21]	[19]	87	498	UT	0.8	HoldLong	(1)	15	-3	31	20	1.5,99	62
10	Nov/23	10	33.87	37.73	34.94(0)	34.59(0.49)	35.14(1.5)	36.11	0.5	16	16(-0.2)	50	[0]	[31]	[27]	78	665	UR	1.3	SmallShort	(1)	25	9	39	20	1.6,88	62

11	Nov/23	9	33.87	37.73	34.93(-0.23)	34.42(0.26)	34.62(1.14)	35.94	0.4	16	16(-3.2)	50	[-4]	[23]	[45]	50	735	UR	1.8	SmallShort?	(-2)	19	63	33	20	1.3,67	62
12	Nov/22	15	33.45	37.19	35.01(-0.45)	34.33(-0.17)	34.23(0.47)	34.8	0.3	15	19(-3.3)	50	[-7]	[6]	[22]	-7	427	UR	0.6	SmallShort?	(-7)	8	24	24	20	-0.2,48	69
13	Nov/22	14	33.45	37.19	35.17(-0.4)	34.39(-0.29)	34.07(0.38)	34.36	0.2	15	22(-1.2)	20	[-7]	[4]	[4]	-40	200	UR	0.3	SmallShort	(-10)	6	-11	16	20	-0.7,28	69
14	Nov/22	13	33.45	37.19	35.31(-0.37)	34.49(-0.03)	33.94(-0.24)	34.55	0.2	15	24(-1.3)	45	[-6]	[-4]	[18]	-50	47	RG	0.5	Wait	(-8)	-4	41	11	20	-0.7,18	69
15	Nov/22	12	33.45	37.19	35.44(-0.56)	34.5(-0.4)	34.02(-0.64)	33.83	0.1	15	25(-0.4)	-5	[-9]	[-15]	[-2]	-79	-104	RG	-0.2	Wait	(-10)	-11	8	5	-20	-1.3,4	69

16	Nov/22	11	33.45	37.19	35.64(-0.5)	34.64(-0.46)	34.24(-0.55)	33.69	0	15	25(0.2)	-15	[-8]	[-13]	[-12]	-88	-241	DT	-0.4	HoldShort	(-11)	-9	-14	-6	-20	-1.6,2	69
17	Nov/22	10	33.45	37.19	35.82(-0.5)	34.8(-0.51)	34.43(-0.92)	33.93	0.1	15	25(1.1)	-5	[-8]	[-20]	[-3]	-82	-299	RG	-0.4	Wait	(-10)	-15	12	-1	-20	-1.5,6	69
18	Nov/22	9	33.45	37.19	36(-0.5)	34.98(-0.54)	34.75(-0.77)	33.72	0.1	15	24(1.3)	-30	[-8]	[-18]	[-34]	-94	-368	DT	-0.9	OpenShort?	(-11)	-13	-72	-7	-20	-1.9,4	69
19	Nov/21	15	33.04	36.99	36.18(-0.3)	35.17(-0.26)	35.02(0.14)	35.04	0.4	17	23(1.4)	50	[-5]	[1]	[7]	-71	-32	UR	0	SmallShort?	(-6)	2	16	-2	20	-1,4	66
20	Nov/21	14	33.04	36.99	36.29(-0.66)	35.26(-0.48)	34.97(-0.2)	34.75	0.3	17	21(-2.8)	5	[-11]	[-8]	[0]	-79	104	RG	-0.2	Wait	(-7)	-3	1	-2	0	-1.4,6	66

21	Nov/21	13	33.04	36.99	36.53(-0.65)	35.43(-0.76)	35.04(-0.43)	34.73	0.3	17	24(-1.6)	-20	[-11]	[-14]	[-8]	-73	-24	DT	-0.2	OpenShort	(-13)	-7	-32	7	20	-1.4,12	66
22	Nov/21	12	33.04	36.99	36.77(-0.57)	35.7(-0.67)	35.19(-0.03)	35.33	0.4	17	26(-2)	20	[-9]	[-6]	[7]	-66	97	RG	0.1	Wait	(-12)	-1	0	8	20	-1.1,12	66
23	Nov/21	11	33.04	36.99	36.98(-0.56)	35.94(-0.5)	35.2(-0.31)	35.33	0.4	17	28(-0.7)	20	[-9]	[-9]	[10]	-74	-36	RG	0.1	Wait	(-12)	-5	31	5	-20	-1.2,6	66
24	Nov/21	10	33.04	36.99	37.19(-0.61)	36.12(-0.63)	35.31(-0.56)	34.76	0.3	17	28(0)	-35	[-10]	[-14]	[-16]	-93	-246	DT	-0.4	HoldShort	(-12)	-9	-17	0	-20	-1.7,0	66
25	Nov/21	9	33.04	36.99	37.42(-0.64)	36.35(-0.76)	35.51(-0.87)	35.08	0.4	17	28(0.9)	-35	[-11]	[-21]	[-13]	-90	-268	DT	-0.3	HoldShort?	(-12)	-14	-16	0	-20	-1.6,0	66

26	Nov/18	15	32.52	36.63	37.66(-0.5)	36.63(-0.57)	35.82(-1.08)	35.38	0.5	17	27(1.9)	-20	[-8]	[-22]	[-12]	-90	-411	DT	-0.3	OpenShort?	(-12)	-18	-6	0	-20	-1.6,0	68
27	Nov/18	14	32.52	36.63	37.85(-0.71)	36.84(-0.54)	36.21(-1.31)	35.5	0.6	17	26(-0.6)	-40	[-12]	[-27]	[-19]	-93	-295	DT	-0.5	HoldShort	(-10)	-21	-18	-5	-20	-1.7,0	68
28	Nov/18	13	32.52	36.63	38.12(-0.63)	37.04(-0.43)	36.69(-0.7)	35.84	0.6	17	26(0.1)	-30	[-10]	[-15]	[-14]	-90	-212	DT	-0.6	HoldShort	(-13)	-11	-7	-8	-20	-1.6,0	68
29	Nov/18	12	32.52	36.63	38.36(-0.57)	37.2(-0.32)	36.95(-0.65)	35.97	0.6	17	26(0.7)	-35	[-9]	[-14]	[-23]	-91	-269	DT	-0.7	HoldShort	(-12)	-11	-24	-10	-20	-1.7,2	68
30	Nov/18	11	32.52	36.63	38.58(-0.59)	37.32(-0.82)	37.19(-0.69)	36.42	0.7	17	25(0)	-30	[-10]	[-18]	[-15]	-78	-204	DT	-0.6	HoldShort	(-11)	-11	-46	1	5	-1.6,12	68

31	Nov/18	10	32.52	36.63	38.81(-0.46)	37.63(-0.55)	37.45(-0.05)	37.31	0.9	17	25(-0.7)	10	[-8]	[-5]	[-4]	-66	-7	RG	-0.1	Wait	(-9)	-1	-29	5	20	-1.1,12	68
32	Nov/18	9	32.52	36.63	38.99(-0.38)	37.84(-0.47)	37.47(0.24)	37.88	1	17	26(-0.5)	50	[-6]	[1]	[24]	-60	97	UR	0.3	SmallShort?	(-8)	4	39	5	20	-0.8,10	68
33	Nov/17	15	32.06	36.34	39.14(-0.48)	38.02(-0.6)	37.38(-0.19)	37.12	0.9	19	27(1.2)	5	[-8]	[-7]	[-6]	-80	-153	RG	-0.2	Wait?	(-10)	-3	-5	1	-20	-1.4,5	71
34	Nov/17	14	32.06	36.34	39.33(-0.28)	38.25(-0.62)	37.45(0.03)	37.22	0.9	19	25(1.6)	20	[-5]	[-2]	[-11]	-80	-299	RG	-0.2	Wait	(-9)	1	-22	5	-20	-1.5,8	71
35	Nov/17	13	32.06	36.34	39.44(-0.2)	38.49(-0.49)	37.44(-0.93)	37.66	1	19	24(1.1)	30	[-3]	[-16]	[0]	-76	-482	RG	0.2	Wait	(-4)	-15	8	8	-20	-1.4,9	71

36	Nov/17	12	32.06	36.34	39.52(-0.35)	38.68(-0.46)	37.79(-1.07)	37.51	1	19	23(1.6)	10	[-6]	[-19]	[-5]	-83	-442	RG	-0.2	Wait	(-5)	-17	7	15	-20	-1.6,7	71
37	Nov/17	11	32.06	36.34	39.66(-0.35)	38.86(-0.89)	38.2(-1.19)	37.37	1	19	21(2.3)	-5	[-6]	[-24]	[-11]	-96	-538	RG	-0.7	Wait	(-7)	-19	-6	-14	-20	-2,4	71
38	Nov/17	10	32.06	36.34	39.8(-0.48)	39.21(-0.91)	38.66(-1.23)	37.48	1	19	19(3.6)	-15	[-8]	[-26]	[-8]	-100	-433	DT	-1.2	HoldShort	(-7)	-20	16	-13	-20	-2.3,8	71
39	Nov/17	9	32.06	36.34	39.99(-0.45)	39.57(-0.7)	39.14(-0.99)	37.16	0.9	19	15(2.9)	-10	[-7]	[-20]	[-62]	-127	-537	DT	-2.4	HoldShort?	(-9)	-16	-113	-25	-20	-3.5,11	71
40	Nov/16	15	31.47	35.82	40.17(-0.07)	39.85(-0.37)	39.53(-0.13)	39.5	1.5	23	12(0.2)	50	[-1]	[1]	[2]	-55	-138	UR	-0	SmallShort?	(-4)	-2	0	4	18	-1,20	75

41	Nov/16	14	31.47	35.82	40.2(-0.27)	40(-0.37)	39.58(0.15)	39.5	1.5	23	12(-0.7)	25	[-4]	[5]	[-3]	-60	87	RG	-0.1	Wait	(-2)	2	-8	2	-8	-1.1,18	75
42	Nov/16	13	31.47	35.82	40.31(-0.17)	40.15(-0.27)	39.52(-0.55)	39.67	1.5	23	13(-0.3)	35	[-3]	[-5]	[3]	-53	-134	RG	0.2	Wait	(-5)	-9	13	-1	-15	-0.9,20	75
43	Nov/16	12	31.47	35.82	40.38(-0.15)	40.26(-0.35)	39.74(-0.63)	39.41	1.5	23	13(0.8)	25	[-2]	[-7]	[-10]	-66	-245	RG	-0.5	Wait	(-4)	-10	-10	-1	-20	-1.4,19	75
44	Nov/16	11	31.47	35.82	40.44(-0.05)	40.4(0.02)	39.99(-0.42)	39.61	1.5	23	12(0.3)	15	[-1]	[-0]	[-19]	-67	-257	RG	-0.6	Wait	(-2)	-7	-4	-31	-20	-1.3,16	75
45	Nov/16	10	31.47	35.82	40.46(-0.07)	40.39(0.02)	40.16(-0.77)	39.69	1.5	23	12(0.7)	30	[-1]	[-6]	[-7]	-49	-295	RG	-0.7	Wait	(-1)	-12	23	-22	-20	-1.2,31	75

46	Nov/16	9	31.47	35.82	40.49(-0.02)	40.38(-0.22)	40.47(-0.78)	39.21	1.4	23	11(0)	10	[-0]	[-8]	[-41]	-62	-467	RG	-2.1	SmallLong?	(-2)	-13	-77	-28	-20	-2.1,41	75
47	Nov/15	15	30.73	34.6	40.5(0.32)	40.47(0.22)	40.79(0.07)	40.85	2	22	11(-3.2)	50	[5]	[11]	[6]	26	-161	UT	0.1	OpenLong?	(4)	1	12	-5	20	0.6,61	73
48	Nov/15	14	30.73	34.6	40.37(0.4)	40.38(-0.05)	40.76(-0.12)	40.59	1.9	22	14(-5.1)	50	[6]	[6]	[6]	18	-312	UT	-0.2	OpenLong	(5)	-2	6	6	20	0.3,60	73
49	Nov/15	13	30.73	34.6	40.21(0.5)	40.4(-0.2)	40.81(0.49)	40.47	1.9	22	20(-5.4)	50	[8]	[15]	[-3]	23	-254	CR	-0.3	HoldShort	(8)	8	-25	8	20	0.3,65	73
50	Nov/15	12	30.73	34.6	40.01(0.6)	40.48(0.2)	40.61(0.84)	41.01	2	22	25(-4.5)	50	[10]	[24]	[9]	42	-75	UT	0.3	OpenLong	(11)	14	4	14	20	0.8,72	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI