|
^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 2, 2022 |
| TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $24.5500 One month high (close): $32.1500
TXG Daily Change: -3.92% Daily StdDev 4.75% TXG EMA_5_Trend: -0.58% 10Minute StdDev: $0.5727
Latest Price : $27.18(-3.92%) | Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| Wed. Nov. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 15 | 26.98 | 26.76 | 27.61(0.04) | 27.72(-0.14) | 27.53(-0.29) | 27.47 | 0.3 | | -3 | 33(-0.8) | -50 | [1] | [-7] | [-19] | -6 | -159 | DR | -0.1 | OpenShort? | | (2) | -6 | -61 | 13 | -15 | -0.3,52 | 50 | Sample size 10 Avg positive next hour return: 3.09%(60%) Avg negative next hour return: -0.97%(40%)
Daily Trend: % Up Forces: 27.61(hourly_sma_20 0.51%) Down Forces: 26.98(daily_ema_20 -1.78%) Support Levels: 26.76(weak_daily_ema_10 -2.58%) Resistance Levels: 27.72(weak_hourly_sma_10 0.91%)
|
| 2 | Nov/2 | 14 | 26.98 | 26.76 | 27.6(0.22) | 27.76(0.07) | 27.61(0.95) | 28.28 | 0.8 | | -3 | 33(1.6) | 45 | [5] | [22] | [31] | 26 | 269 | UT | 1.2 | OpenLong | | (4) | 20 | 51 | 22 | 20 | 1.2,46 | 50 | 3 | Nov/2 | 13 | 26.98 | 26.76 | 27.54(0.11) | 27.74(-0.25) | 27.35(-0.47) | 27.61 | 0.4 | | -3 | 32(-0.7) | 10 | [2] | [-12] | [13] | -25 | -196 | RG | 0.5 | Wait | | (2) | -10 | 42 | -13 | 15 | 0.1,23 | 50 | 4 | Nov/2 | 12 | 26.98 | 26.76 | 27.51(-0.04) | 27.81(-0.54) | 27.48(-0.97) | 27.08 | 0.1 | | -3 | 33(0.4) | -50 | [-1] | [-26] | [-10] | -44 | -363 | DT | -0.7 | OpenShort | | (0) | -20 | -5 | -16 | -20 | -0.8,26 | 50 | 5 | Nov/2 | 11 | 26.98 | 26.76 | 27.52(0.04) | 27.96(0.04) | 27.75(-0.54) | 27.14 | 0.1 | | -3 | 32(-0.3) | -50 | [1] | [-10] | [-39] | -40 | -315 | DR | -1.1 | OpenShort | | (0) | -11 | -48 | -34 | -20 | -0.7,28 | 50 | | | |
6 | Nov/2 | 10 | 26.98 | 26.76 | 27.51(0.26) | 27.95(0.36) | 27.75(0) | 27.77 | 0.5 | | -3 | 32(-2.9) | 25 | [6] | [6] | [5] | 15 | -169 | UT | -0.2 | OpenLong | | (3) | 0 | 45 | -15 | -20 | 0.5,52 | 50 | 7 | Nov/2 | 9 | 26.98 | 26.76 | 27.44(0.18) | 27.95(0) | 27.9(-0.82) | 27.19 | 0.1 | | -3 | 35(-4.2) | -50 | [4] | [-16] | [-44] | 4 | -472 | DR | -1.2 | OpenShort? | | (3) | -17 | -83 | -15 | -20 | -0.4,64 | 50 | 8 | Nov/1 | 15 | 27.19 | 26.59 | 27.39(0.37) | 27.85(0.51) | 27.9(0) | 28.3 | 0.6 | | -5 | 40(5.8) | 15 | [8] | [8] | [0] | 62 | -38 | UT | 0.3 | OpenLong? | | (9) | 0 | -1 | 1 | 7 | 1.3,79 | 53 | 9 | Nov/1 | 14 | 27.19 | 26.59 | 27.29(0.29) | 27.71(0.47) | 28.13(-0.14) | 28.32 | 0.6 | | -5 | 34(1.7) | 25 | [6] | [4] | [13] | 59 | 54 | UT | 0.3 | OpenLong | | (8) | -3 | 31 | -9 | 20 | 1.5,71 | 53 | 10 | Nov/1 | 13 | 27.19 | 26.59 | 27.21(0.15) | 27.58(0.29) | 28.17(0.61) | 27.91 | 0.4 | | -5 | 32(0.8) | -5 | [3] | [17] | [0] | 48 | 260 | RG | -0.4 | Wait | | (5) | 13 | 2 | -17 | 20 | 1.1,70 | 53 | | | |
11 | Nov/1 | 12 | 27.19 | 26.59 | 27.17(0.15) | 27.5(0.22) | 28(0.72) | 27.88 | 0.3 | | -5 | 31(1.2) | -20 | [3] | [19] | [-9] | 58 | 288 | CR | -0.2 | HoldShort | | (4) | 15 | -26 | -19 | 20 | 1.1,80 | 53 | 12 | Nov/1 | 11 | 27.19 | 26.59 | 27.13(0.18) | 27.44(0.37) | 27.8(0.87) | 28.23 | 0.5 | | -5 | 30(2.6) | 10 | [4] | [24] | [11] | 86 | 448 | RG | 0.7 | Wait | | (4) | 18 | -7 | 19 | 20 | 1.8,91 | 53 | 13 | Nov/1 | 10 | 27.19 | 26.59 | 27.08(0.22) | 27.34(0.51) | 27.56(1.06) | 28.32 | 0.6 | | -5 | 27(5) | 20 | [5] | [30] | [12] | 98 | 507 | UT | 1.4 | OpenLong | | (6) | 22 | -14 | 26 | 20 | 2.3,90 | 53 | 14 | Nov/1 | 9 | 27.19 | 26.59 | 27.02(0.15) | 27.2(0.44) | 27.27(1.04) | 28.51 | 0.7 | | -5 | 22(5) | 20 | [3] | [28] | [63] | 115 | 658 | UT | 2.8 | HoldLong? | | (6) | 22 | 116 | 30 | 20 | 3.3,82 | 53 | 15 | Oct/31 | 15 | 27.35 | 26.41 | 26.98(-0.04) | 27.2(0) | 26.99(-0.04) | 27.03 | -0.2 | | -6 | 17(-0.3) | -30 | [-1] | [-1] | [2] | 28 | 48 | DP | 0.1 | OpenShort? | | (-2) | -1 | 10 | 3 | -19 | 0.1,75 | 53 | | | |
16 | Oct/31 | 14 | 27.35 | 26.41 | 26.99(-0.15) | 27.08(0.18) | 27(-0.3) | 26.91 | -0.2 | | -6 | 18(-2.2) | -50 | [-3] | [-5] | [-10] | 19 | 45 | DT | -0.3 | OpenShort | | (-2) | -6 | -9 | 0 | -20 | -0.2,74 | 53 | 17 | Oct/31 | 13 | 27.35 | 26.41 | 27.03(-0.15) | 27.03(0.37) | 27.08(-0.15) | 27.03 | -0.2 | | -6 | 20(-1.3) | -50 | [-3] | [0] | [-4] | 26 | 113 | DT | -0.1 | OpenShort | | (-3) | -3 | 2 | 1 | -20 | 0,76 | 53 | 18 | Oct/31 | 12 | 27.35 | 26.41 | 27.07(-0.11) | 26.93(0.26) | 27.12(-0.04) | 27 | -0.2 | | -6 | 21(-0.8) | -45 | [-2] | [1] | [-2] | 18 | 69 | RG | -0.3 | Wait | | (-3) | -1 | 2 | -1 | -20 | -0.2,73 | 53 | 19 | Oct/31 | 11 | 27.35 | 26.41 | 27.1(-0.26) | 26.86(0.04) | 27.13(-0.18) | 26.97 | -0.2 | | -6 | 22(-3.8) | -50 | [-6] | [-5] | [-2] | 18 | 167 | DT | -0.4 | OpenShort | | (-2) | -4 | -9 | 1 | 7 | -0.3,75 | 53 | 20 | Oct/31 | 10 | 27.35 | 26.41 | 27.17(-0.26) | 26.85(0.07) | 27.18(0.07) | 27.09 | -0.1 | | -6 | 26(-3.9) | -50 | [-6] | [1] | [1] | 22 | 248 | UR | -0.2 | SmallShort | | (-6) | 2 | -17 | 8 | 20 | -0.2,77 | 53 | | | |
21 | Oct/31 | 9 | 27.35 | 26.41 | 27.24(-0.07) | 26.83(0.04) | 27.16(0.7) | 27.31 | -0 | | -6 | 30(-0.9) | 0 | [-2] | [15] | [13] | 22 | 276 | UR | 0.3 | SmallShort? | | (-5) | 15 | 8 | 11 | 20 | 0.1,69 | 53 | 22 | Oct/28 | 15 | 27.41 | 26.37 | 27.26(-0.11) | 26.82(0.04) | 26.97(0.86) | 27.2 | -0.1 | | -6 | 31(0) | -5 | [-2] | [19] | [13] | 14 | 306 | UR | 0.4 | SmallShort? | | (-3) | 18 | 9 | 15 | 20 | -0.1,66 | 52 | 23 | Oct/28 | 14 | 27.41 | 26.37 | 27.29(0.15) | 26.81(-0.07) | 26.74(0.53) | 27.09 | -0.2 | | -6 | 31(-1.6) | 15 | [3] | [12] | [8] | -2 | -89 | UT | 0.6 | OpenLong | | (-2) | 11 | -6 | 23 | 20 | -0.3,56 | 52 | 24 | Oct/28 | 13 | 27.41 | 26.37 | 27.25(0.18) | 26.83(-0.15) | 26.6(0.3) | 27.17 | -0.1 | | -6 | 32(-1.7) | 25 | [4] | [7] | [16] | -12 | -134 | UT | 0.9 | OpenLong | | (3) | 6 | 10 | 23 | 20 | -0.1,41 | 52 | 25 | Oct/28 | 12 | 27.41 | 26.37 | 27.2(0.18) | 26.83(0) | 26.52(0.23) | 27.04 | -0.2 | | -6 | 34(-2.6) | 35 | [4] | [7] | [23] | -31 | -183 | UT | 0.8 | OpenLong | | (3) | 5 | 51 | 9 | 20 | -0.2,24 | 52 | | | |
26 | Oct/28 | 11 | 27.41 | 26.37 | 27.2(0) | 26.87(-0.59) | 26.46(-0.82) | 26.4 | -0.5 | | -6 | 37(-0.1) | -25 | [0] | [-23] | [7] | -70 | -488 | DP | -0.1 | OpenShort | | (2) | -17 | 31 | -12 | -11 | -1,5 | 52 | 27 | Oct/28 | 10 | 27.41 | 26.37 | 27.15(0.04) | 27.03(-0.59) | 26.68(-0.67) | 26.02 | -0.7 | | -6 | 37(-0.5) | -50 | [1] | [-19] | [-24] | -82 | -628 | DR | -0.9 | HoldShort | | (-1) | -14 | -28 | -22 | -20 | -1.5,6 | 52 | 28 | Oct/28 | 9 | 27.41 | 26.37 | 27.14(0.11) | 27.19(-0.51) | 26.86(-0.74) | 26.37 | -0.5 | | -6 | 37(-2.5) | -50 | [2] | [-20] | [-23] | -58 | -573 | DR | -0.7 | OpenShort? | | (2) | -16 | -32 | -20 | -20 | -1,17 | 52 | 29 | Oct/27 | 15 | 27.46 | 26.2 | 27.11(0.33) | 27.33(-0.58) | 27.06(-0.62) | 26.77 | -0.3 | | -9 | 40(-4.5) | -35 | [7] | [-18] | [-9] | -34 | -616 | DR | -0.4 | OpenShort? | | (5) | -13 | -15 | -15 | -19 | -0.4,26 | 43 | 30 | Oct/27 | 14 | 27.46 | 26.2 | 27.02(0.52) | 27.49(-0.54) | 27.23(-0.18) | 26.96 | -0.2 | | -9 | 44(-9.7) | -15 | [11] | [-7] | [-11] | -15 | -586 | DR | -0.3 | OpenShort | | (8) | -4 | -24 | -12 | -15 | -0.1,38 | 43 | | | |
31 | Oct/27 | 13 | 27.46 | 26.2 | 26.88(0.64) | 27.64(-0.22) | 27.28(-0.4) | 27.27 | -0.1 | | -9 | 54(-8) | 0 | [14] | [-8] | [-1] | 3 | -586 | DR | -0 | OpenShort | | (13) | -9 | 15 | -12 | -20 | 0.3,45 | 43 | 32 | Oct/27 | 12 | 27.46 | 26.2 | 26.71(0.53) | 27.7(-0.22) | 27.39(-0.51) | 27.08 | -0.2 | | -9 | 62(-5.3) | -35 | [11] | [-11] | [-16] | 10 | -516 | DR | -0.2 | OpenShort | | (14) | -11 | -13 | -10 | -20 | 0.3,52 | 43 | 33 | Oct/27 | 11 | 27.46 | 26.2 | 26.57(0.49) | 27.76(0.29) | 27.53(-0.29) | 27.24 | -0.1 | | -9 | 67(-3.1) | -45 | [10] | [-1] | [-26] | 22 | -312 | DR | -0.2 | OpenShort | | (13) | -6 | -26 | -12 | -20 | 0.5,59 | 43 | 34 | Oct/27 | 10 | 27.46 | 26.2 | 26.44(0.65) | 27.68(0.47) | 27.61(-0.58) | 27.58 | 0.1 | | -9 | 70(-2.2) | -20 | [14] | [-5] | [-1] | 40 | -363 | DR | -0 | OpenShort | | (13) | -12 | 28 | -9 | -20 | 0.8,70 | 43 | 35 | Oct/27 | 9 | 27.46 | 26.2 | 26.27(0.61) | 27.55(0.44) | 27.77(-0.82) | 27.22 | -0.1 | | -9 | 72(-1.9) | -50 | [13] | [-10] | [-30] | 39 | -452 | DR | -0.4 | OpenShort? | | (12) | -17 | -46 | -11 | -20 | 0.6,74 | 43 | | | |
36 | Oct/26 | 15 | 27.61 | 26.24 | 26.11(0.62) | 27.43(0.62) | 28(-0.07) | 27.83 | 0.1 | | -9 | 74(6.1) | -10 | [13] | [8] | [-1] | 59 | 23 | CR | -0.1 | HoldShort? | | (16) | -2 | 8 | -12 | -17 | 1.1,81 | 38 | 37 | Oct/26 | 14 | 27.61 | 26.24 | 25.95(0.39) | 27.26(0.63) | 28.02(0.07) | 27.72 | 0 | | -9 | 68(2.5) | -20 | [8] | [10] | [-1] | 66 | 312 | CR | -0.2 | HoldShort | | (14) | 2 | 8 | -14 | -17 | 1.2,86 | 38 | 38 | Oct/26 | 13 | 27.61 | 26.24 | 25.85(0.35) | 27.09(0.74) | 28(0.83) | 27.61 | 0 | | -9 | 66(2.1) | -45 | [7] | [27] | [-22] | 72 | 539 | CR | -0.3 | HoldShort | | (8) | 17 | -55 | -12 | -20 | 1.2,92 | 38 | 39 | Oct/26 | 12 | 27.61 | 26.24 | 25.76(0.59) | 26.89(1.24) | 27.77(1.61) | 28.35 | 0.3 | | -9 | 64(6.2) | 30 | [12] | [50] | [4] | 94 | 826 | UT | 0.4 | OpenLong | | (12) | 34 | -13 | -6 | 20 | 1.8,99 | 38 | 40 | Oct/26 | 11 | 27.61 | 26.24 | 25.61(0.63) | 26.56(1.72) | 27.33(1.83) | 28.52 | 0.4 | | -9 | 57(8.8) | 30 | [13] | [60] | [28] | 108 | 970 | UT | 0.9 | HoldLong | | (13) | 38 | 46 | 7 | 20 | 2.3,100 | 38 | | | |
41 | Oct/26 | 10 | 27.61 | 26.24 | 25.45(0.55) | 26.11(1.56) | 26.84(1.32) | 27.91 | 0.1 | | -9 | 49(6.8) | 30 | [12] | [47] | [22] | 108 | 753 | UT | 1 | HoldLong | | (11) | 28 | 22 | 6 | 20 | 2.3,100 | 38 | 42 | Oct/26 | 9 | 27.61 | 26.24 | 25.31(0.52) | 25.71(1.34) | 26.49(1.22) | 27.62 | 0 | | -9 | 42(6.9) | 30 | [11] | [42] | [52] | 113 | 698 | UT | 1.2 | HoldLong? | | (11) | 26 | 100 | 8 | 20 | 2.5,100 | 38 | 43 | Oct/25 | 15 | 27.77 | 26.15 | 25.18(0.32) | 25.37(0.71) | 26.17(0.58) | 26.37 | -0.6 | | -11 | 35(2.1) | 10 | [7] | [21] | [12] | 88 | 295 | RG | 0.3 | Wait? | | (7) | 12 | 9 | 0 | 20 | 1.5,100 | 30 | 44 | Oct/25 | 14 | 27.77 | 26.15 | 25.1(0.12) | 25.19(0.8) | 26.02(0.97) | 26.26 | -0.7 | | -11 | 33(1.8) | 0 | [3] | [29] | [14] | 90 | 583 | RG | 0.3 | Wait | | (7) | 21 | 10 | 7 | 20 | 1.6,100 | 30 | 45 | Oct/25 | 13 | 27.77 | 26.15 | 25.07(0.04) | 24.99(0.77) | 25.77(1.54) | 26.14 | -0.7 | | -11 | 31(0.3) | -10 | [1] | [41] | [15] | 88 | 779 | RG | 0.5 | Wait | | (3) | 33 | 0 | 22 | 20 | 1.5,100 | 30 | | | |
46 | Oct/25 | 12 | 27.77 | 26.15 | 25.07(0) | 24.8(0.65) | 25.38(1.85) | 26.14 | -0.7 | | -11 | 31(0.4) | -15 | [0] | [46] | [31] | 88 | 893 | UR | 1.1 | SmallShort | | (1) | 39 | 13 | 39 | 20 | 1.6,98 | 30 | 47 | Oct/25 | 11 | 27.77 | 26.15 | 25.06(-0.08) | 24.64(0.04) | 24.92(1.38) | 25.98 | -0.8 | | -11 | 30(-1.4) | -20 | [-2] | [29] | [48] | 70 | 795 | UR | 1.6 | SmallShort | | (-1) | 29 | 31 | 50 | 20 | 1.4,85 | 30 | 48 | Oct/25 | 10 | 27.77 | 26.15 | 25.08(-0.12) | 24.63(0.24) | 24.58(1.36) | 25.6 | -1 | | -11 | 32(-4.3) | -25 | [-3] | [30] | [39] | 22 | 668 | UR | 1.4 | SmallShort | | (-3) | 29 | 47 | 7 | 20 | 0.7,54 | 30 | 49 | Oct/25 | 9 | 27.77 | 26.15 | 25.11(-0.36) | 24.57(-0.32) | 24.25(0.25) | 25.05 | -1.2 | | -11 | 36(-2.3) | -40 | [-8] | [-0] | [39] | -30 | 400 | UR | 1 | SmallShort? | | (-8) | 5 | 85 | -10 | 20 | -0.1,23 | 30 | 50 | Oct/24 | 15 | 27.91 | 26.16 | 25.2(-0.32) | 24.65(-0.56) | 24.19(-0.17) | 24.09 | -1.7 | | -14 | 38(1.9) | -50 | [-7] | [-13] | [-5] | -80 | -161 | DT | -0.1 | OpenShort? | | (-11) | -4 | 13 | -27 | -20 | -1.3,3 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|