|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $24.5500 One month high (close): $32.1500
TXG Daily Change: -4.62% Daily StdDev 4.62% TXG EMA_5_Trend: -1.84% 10Minute StdDev: $0.8671
Latest Price : $24.55(-4.62%) | Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 27.91 | 26.16 | 25.2(-0.32) | 24.65(-0.56) | 24.19(-0.17) | 24.09 | -1.7 | | -14 | 38(2) | -50 | [-7] | [-13] | [-1] | -80 | -129 | DT | -0.1 | OpenShort? | | (-10) | -4 | 12 | -1 | -20 | -1.3,3 | 20 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -1.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.65(hourly_sma_10 2.32%) 25.2(hourly_sma_20 4.61%) 26.16(daily_ema_10 8.59%) 27.91(daily_ema_20 15.86%)
|
| | | 2 | Oct/24 | 14 | 27.91 | 26.16 | 25.28(-0.28) | 24.79(-0.52) | 24.23(-0.57) | 23.94 | -1.8 | | -14 | 36(2.8) | -50 | [-6] | [-21] | [-16] | -88 | -375 | DT | -0.4 | OpenShort | | (-6) | -12 | -20 | 0 | -20 | -1.7,5 | 20 | | 3 | Oct/24 | 13 | 27.91 | 26.16 | 25.35(-0.16) | 24.92(-0.24) | 24.37(-1.22) | 24.19 | -1.7 | | -14 | 34(2) | -50 | [-4] | [-32] | [-20] | -82 | -621 | DT | -0.2 | OpenShort | | (-5) | -26 | -25 | 1 | -20 | -1.5,6 | 20 | | 4 | Oct/24 | 12 | 27.91 | 26.16 | 25.39(-0.12) | 24.98(-0.08) | 24.67(-0.88) | 24.5 | -1.5 | | -14 | 32(0.9) | -50 | [-3] | [-22] | [-6] | -76 | -464 | DT | -0.2 | HoldShort | | (-2) | -19 | 14 | -6 | -20 | -1.3,7 | 20 | | 5 | Oct/24 | 11 | 27.91 | 26.16 | 25.42(-0.16) | 25(-0.56) | 24.89(-0.92) | 24.32 | -1.6 | | -14 | 31(2.1) | -50 | [-4] | [-29] | [-8] | -88 | -508 | DT | -0.8 | OpenShort | | (-3) | -20 | 10 | -30 | -20 | -1.6,2 | 20 | | | | |
| 6 | Oct/24 | 10 | 27.91 | 26.16 | 25.46(-0.24) | 25.14(-0.67) | 25.12(-0.91) | 24.19 | -1.7 | | -14 | 29(3) | -50 | [-5] | [-30] | [-24] | -84 | -484 | DT | -1.5 | OpenShort | | (-4) | -20 | -33 | -25 | -20 | -2,16 | 20 | | 7 | Oct/24 | 9 | 27.91 | 26.16 | 25.52(-0.12) | 25.31(-0.63) | 25.35(-0.43) | 24.61 | -1.5 | | -14 | 26(1.5) | -50 | [-3] | [-19] | [-35] | -59 | -344 | DT | -1.3 | OpenShort? | | (-4) | -9 | -84 | -11 | -20 | -1.6,31 | 20 | | 8 | Oct/21 | 15 | 28.14 | 26.42 | 25.55(0.12) | 25.47(-0.24) | 25.46(0.63) | 25.73 | -1.2 | | -13 | 24(-1.8) | 0 | [3] | [10] | [14] | 1 | 111 | RG | 0.5 | Wait? | | (3) | 14 | 8 | 14 | 20 | 0.3,43 | 44 | | 9 | Oct/21 | 14 | 28.14 | 26.42 | 25.52(-0.2) | 25.53(-0.43) | 25.3(0.76) | 25.63 | -1.2 | | -13 | 26(-2.3) | -35 | [-4] | [9] | [18] | -8 | 475 | UR | 0.6 | SmallShort | | (2) | 17 | 13 | 18 | 20 | 0.2,37 | 44 | | 10 | Oct/21 | 13 | 28.14 | 26.42 | 25.57(-0.27) | 25.64(-0.43) | 25.11(-0.2) | 25.46 | -1.3 | | -13 | 28(-2.6) | -50 | [-6] | [-12] | [6] | -27 | 204 | DP | 0.6 | OpenShort | | (-4) | -4 | 6 | 13 | 20 | -0.2,28 | 44 | | | | |
| 11 | Oct/21 | 12 | 28.14 | 26.42 | 25.64(-0.27) | 25.75(-0.04) | 25.16(-0.44) | 25.38 | -1.3 | | -13 | 31(-2.2) | -50 | [-6] | [-13] | [1] | -41 | 76 | DP | 0.3 | OpenShort | | (-5) | -10 | 19 | 6 | -20 | -0.4,19 | 44 | | 12 | Oct/21 | 11 | 28.14 | 26.42 | 25.71(-0.39) | 25.76(-0.08) | 25.27(-0.82) | 25.13 | -1.4 | | -13 | 33(-2.3) | -50 | [-8] | [-22] | [-9] | -61 | -23 | DT | -0.2 | OpenShort | | (-7) | -18 | 19 | -16 | -20 | -0.8,9 | 44 | | 13 | Oct/21 | 10 | 28.14 | 26.42 | 25.81(-0.46) | 25.78(-0.15) | 25.48(-1.2) | 24.88 | -1.6 | | -13 | 35(-0.6) | -50 | [-10] | [-32] | [-19] | -67 | -179 | DT | -0.8 | OpenShort | | (-9) | -26 | 11 | -23 | -20 | -1.3,16 | 44 | | 14 | Oct/21 | 9 | 28.14 | 26.42 | 25.93(-0.54) | 25.82(-0.04) | 25.79(-1.45) | 24.74 | -1.6 | | -13 | 36(-3) | -50 | [-12] | [-37] | [-48] | -60 | -258 | DT | -1.4 | OpenShort? | | (-9) | -31 | -72 | -26 | -20 | -1.6,30 | 44 | | 15 | Oct/20 | 15 | 28.31 | 26.7 | 26.07(-0.53) | 25.83(0.16) | 26.17(-0.61) | 25.7 | -1.3 | | -13 | 39(-8.7) | -50 | [-12] | [-17] | [-12] | -12 | 285 | DT | -0.6 | OpenShort? | | (-8) | -13 | -16 | -11 | -20 | -0.5,51 | 43 | | | | |
| 16 | Oct/20 | 14 | 28.31 | 26.7 | 26.21(-0.19) | 25.79(0.19) | 26.33(0.27) | 25.91 | -1.2 | | -13 | 48(-0.4) | -50 | [-4] | [4] | [-6] | 2 | 180 | RG | -0.4 | Wait | | (-10) | 6 | -16 | -4 | -4 | -0.3,59 | 43 | | 17 | Oct/20 | 13 | 28.31 | 26.7 | 26.26(-0.15) | 25.74(0.43) | 26.26(0.69) | 26.13 | -1.1 | | -13 | 48(-0.6) | -50 | [-3] | [15] | [-1] | 18 | 307 | RG | -0.1 | Wait | | (-3) | 15 | -14 | 12 | 19 | -0.1,70 | 43 | | 18 | Oct/20 | 12 | 28.31 | 26.7 | 26.3(-0.11) | 25.63(0.43) | 26.08(0.89) | 26.32 | -1 | | -13 | 49(-0.6) | -45 | [-2] | [20] | [1] | 20 | 378 | UR | 0.2 | SmallShort | | (-2) | 19 | -33 | 26 | 20 | 0,70 | 43 | | 19 | Oct/20 | 11 | 28.31 | 26.7 | 26.33(-0.11) | 25.52(0.08) | 25.85(1.41) | 26.78 | -0.8 | | -13 | 49(-0.8) | -25 | [-2] | [27] | [38] | 14 | 678 | UR | 0.9 | SmallShort | | (-1) | 30 | 20 | 30 | 20 | 0.5,51 | 43 | | 20 | Oct/20 | 10 | 28.31 | 26.7 | 26.36(-0.15) | 25.5(-0.08) | 25.49(1.03) | 26.5 | -0.9 | | -13 | 50(-1.1) | -15 | [-3] | [17] | [52] | -17 | 501 | UR | 1 | SmallShort | | (-3) | 22 | 72 | 21 | 20 | 0.1,31 | 43 | | | | |
| 21 | Oct/20 | 9 | 28.31 | 26.7 | 26.4(-0.34) | 25.52(-0.51) | 25.23(0.04) | 25.55 | -1.4 | | -13 | 51(-0.3) | -50 | [-7] | [-10] | [18] | -59 | 63 | DP | 0.3 | OpenShort? | | (-7) | 1 | 24 | 9 | 20 | -0.8,11 | 43 | | 22 | Oct/19 | 15 | 28.51 | 27.22 | 26.49(-0.41) | 25.65(-0.74) | 25.22(0.12) | 25.24 | -1.7 | | -13 | 51(-0.4) | -50 | [-9] | [-11] | [5] | -76 | 17 | DP | 0 | OpenShort? | | (-9) | 3 | 4 | 3 | 20 | -1.2,4 | 38 | | 23 | Oct/19 | 14 | 28.51 | 27.22 | 26.6(-0.08) | 25.84(-0.73) | 25.19(0.04) | 25.19 | -1.7 | | -13 | 52(1.3) | -40 | [-2] | [-11] | [4] | -81 | -431 | DP | 0 | OpenShort | | (-9) | 1 | 16 | 0 | -12 | -1.4,4 | 38 | | 24 | Oct/19 | 13 | 28.51 | 27.22 | 26.62(-0.19) | 26.03(-1.1) | 25.18(-1.29) | 24.98 | -1.8 | | -13 | 51(3) | -50 | [-4] | [-44] | [-12] | -87 | -765 | DT | -0.2 | OpenShort | | (-2) | -27 | -19 | 0 | -20 | -1.7,6 | 38 | | 25 | Oct/19 | 12 | 28.51 | 27.22 | 26.67(-0.11) | 26.32(-1.2) | 25.51(-1.16) | 25.23 | -1.7 | | -13 | 48(1.8) | -50 | [-2] | [-42] | [-8] | -84 | -737 | DT | -0.3 | OpenShort | | (-2) | -25 | -17 | -3 | -20 | -1.6,6 | 38 | | | | |
| 26 | Oct/19 | 11 | 28.51 | 27.22 | 26.7(-0.04) | 26.64(-0.52) | 25.81(-1.04) | 25.46 | -1.6 | | -13 | 46(0.9) | -50 | [-1] | [-31] | [-10] | -81 | -703 | DT | -0.4 | HoldShort | | (-1) | -22 | 31 | -17 | -20 | -1.4,4 | 38 | | 27 | Oct/19 | 10 | 28.51 | 27.22 | 26.71(-0.22) | 26.78(-0.78) | 26.08(-1.73) | 25.06 | -1.8 | | -13 | 45(4.4) | -50 | [-5] | [-50] | [-31] | -87 | -853 | DT | -1.2 | OpenShort | | (-3) | -37 | -9 | -26 | -20 | -1.9,11 | 38 | | 28 | Oct/19 | 9 | 28.51 | 27.22 | 26.77(-0.07) | 26.99(-0.59) | 26.54(-1.26) | 25.18 | -1.7 | | -13 | 40(1.9) | -50 | [-2] | [-37] | [-64] | -75 | -859 | DT | -1.7 | OpenShort? | | (-3) | -27 | -102 | -24 | -20 | -2,25 | 38 | | 29 | Oct/18 | 15 | 28.76 | 27.86 | 26.79(-0.22) | 27.15(-0.26) | 26.88(-0.92) | 26.59 | -1.1 | | -10 | 39(-1.5) | -50 | [-5] | [-27] | [-14] | -31 | -80 | DT | -0.4 | OpenShort? | | (3) | -20 | -13 | -16 | -20 | -0.3,27 | 37 | | 30 | Oct/18 | 14 | 28.76 | 27.86 | 26.85(-0.15) | 27.22(-0.18) | 27.13(-1.24) | 26.77 | -1 | | -10 | 40(-0.8) | -50 | [-3] | [-32] | [-8] | -9 | -206 | DT | -0.5 | OpenShort | | (-4) | -26 | -2 | -14 | -20 | -0.1,44 | 37 | | | | |
| 31 | Oct/18 | 13 | 28.76 | 27.86 | 26.89(-0.11) | 27.27(-0.29) | 27.47(-0.07) | 26.8 | -1 | | -10 | 41(-0.3) | -50 | [-2] | [-8] | [-18] | -4 | 68 | DT | -0.9 | OpenShort | | (-3) | -2 | -23 | -20 | -20 | -0.1,49 | 37 | | 32 | Oct/18 | 12 | 28.76 | 27.86 | 26.89(0) | 27.35(-0.07) | 27.49(0.15) | 27.12 | -0.8 | | -10 | 41(-0.2) | -50 | [0] | [-1] | [-6] | 18 | 111 | DR | -0.5 | OpenShort | | (-1) | 3 | -1 | -19 | -20 | 0.3,60 | 37 | | 33 | Oct/18 | 11 | 28.76 | 27.86 | 26.89(0) | 27.37(0.55) | 27.45(0.04) | 27.14 | -0.8 | | -10 | 41(-0.1) | -50 | [0] | [4] | [-28] | 34 | 90 | CR | -0.4 | HoldShort | | (-1) | 1 | -45 | 5 | -20 | 0.3,76 | 37 | | 34 | Oct/18 | 10 | 28.76 | 27.86 | 26.92(0.07) | 27.22(0.74) | 27.44(0.4) | 27.79 | -0.5 | | -10 | 41(1) | -50 | [2] | [14] | [-15] | 57 | 351 | CR | 0.4 | HoldShort | | (3) | 9 | -47 | 9 | -11 | 1.1,79 | 37 | | 35 | Oct/18 | 9 | 28.76 | 27.86 | 26.9(0.45) | 27.02(1.01) | 27.33(0.92) | 28.48 | -0.1 | | -10 | 40(4.1) | 25 | [10] | [29] | [55] | 76 | 352 | UT | 1.5 | OpenLong? | | (4) | 20 | 116 | 13 | 20 | 2,76 | 37 | | | | |
| 36 | Oct/17 | 15 | 29.02 | 28.37 | 26.78(0.26) | 26.75(0.41) | 27.08(-0.44) | 26.87 | -1.1 | | -7 | 36(-3.3) | -20 | [6] | [-5] | [-9] | 18 | -374 | DR | -0.3 | OpenShort? | | (2) | -9 | -6 | -11 | -20 | 0.1,65 | 47 | | 37 | Oct/17 | 14 | 29.02 | 28.37 | 26.71(-0.07) | 26.64(0.38) | 27.2(-0.29) | 26.96 | -1.1 | | -7 | 40(-0.7) | -50 | [-2] | [-4] | [-3] | 29 | 90 | DT | -0.3 | OpenShort | | (6) | -6 | -4 | -8 | 0 | 0.3,71 | 47 | | 38 | Oct/17 | 13 | 29.02 | 28.37 | 26.73(-0.07) | 26.54(0.42) | 27.28(1) | 27.02 | -1 | | -7 | 40(-0.7) | -25 | [-2] | [24] | [-3] | 37 | 462 | RG | -0.3 | Wait | | (-1) | 21 | -18 | 0 | 20 | 0.4,77 | 47 | | 39 | Oct/17 | 12 | 29.02 | 28.37 | 26.75(0.04) | 26.43(-0.15) | 27.01(1.09) | 27.27 | -0.9 | | -7 | 41(0.4) | 10 | [1] | [20] | [21] | 52 | 449 | RG | 0.3 | Wait | | (-1) | 23 | -2 | 13 | 20 | 0.7,84 | 47 | | 40 | Oct/17 | 11 | 29.02 | 28.37 | 26.74(0.11) | 26.47(-0.11) | 26.72(1.06) | 27.3 | -0.9 | | -7 | 41(0.4) | 15 | [2] | [21] | [23] | 54 | 381 | UT | 0.7 | OpenLong | | (1) | 23 | -11 | 41 | 20 | 0.7,86 | 47 | | | | |
| 41 | Oct/17 | 10 | 29.02 | 28.37 | 26.71(0.23) | 26.5(0.04) | 26.44(1.3) | 27.46 | -0.8 | | -7 | 40(0.6) | 30 | [5] | [28] | [28] | 36 | 384 | UT | 1.3 | OpenLong | | (3) | 28 | 6 | 34 | 20 | 1,61 | 47 | | 42 | Oct/17 | 9 | 29.02 | 28.37 | 26.65(0.19) | 26.49(0.08) | 26.1(1.24) | 27.37 | -0.9 | | -7 | 40(1.1) | 25 | [4] | [27] | [67] | 12 | 405 | UT | 1.7 | OpenLong? | | (4) | 26 | 132 | 26 | 20 | 1,37 | 47 | | 43 | Oct/14 | 15 | 29.23 | 28.53 | 26.6(-0.26) | 26.47(-0.6) | 25.78(-0.31) | 25.62 | -1.9 | | -7 | 39(1) | -50 | [-6] | [-16] | [-14] | -70 | -168 | DT | -0.2 | OpenShort? | | (-4) | -7 | -17 | 0 | -20 | -1.3,13 | 44 | | 44 | Oct/14 | 14 | 29.23 | 28.53 | 26.67(-0.11) | 26.63(-0.52) | 25.86(-1.37) | 25.85 | -1.8 | | -7 | 38(1.2) | -50 | [-2] | [-35] | [-7] | -65 | -543 | DT | -0 | OpenShort | | (-4) | -27 | 2 | -8 | -20 | -1.2,15 | 44 | | 45 | Oct/14 | 13 | 29.23 | 28.53 | 26.7(-0.19) | 26.77(-0.11) | 26.22(-1.32) | 25.83 | -1.8 | | -7 | 36(1.6) | -50 | [-4] | [-30] | [-19] | -67 | -475 | DT | -0.6 | OpenShort | | (-3) | -26 | 6 | -17 | -20 | -1.3,16 | 44 | | | | |
| 46 | Oct/14 | 12 | 29.23 | 28.53 | 26.75(-0.3) | 26.8(0.07) | 26.57(-1.19) | 25.75 | -1.9 | | -7 | 35(2.2) | -50 | [-6] | [-26] | [-35] | -70 | -365 | DT | -1.3 | OpenShort | | (-4) | -23 | -11 | -49 | -20 | -1.5,18 | 44 | | 47 | Oct/14 | 11 | 29.23 | 28.53 | 26.83(-0.3) | 26.78(-0.56) | 26.89(-0.99) | 25.9 | -1.8 | | -7 | 33(0.9) | -50 | [-6] | [-28] | [-18] | -41 | -293 | DT | -1.6 | OpenShort | | (-4) | -19 | -4 | -39 | -20 | -1.5,47 | 44 | | 48 | Oct/14 | 10 | 29.23 | 28.53 | 26.91(-0.3) | 26.93(-0.66) | 27.16(-1.13) | 25.96 | -1.7 | | -7 | 32(0.5) | -50 | [-6] | [-32] | [-52] | -16 | -329 | DT | -2 | OpenShort | | (-6) | -22 | -119 | -5 | -20 | -1.6,74 | 44 | | 49 | Oct/14 | 9 | 29.23 | 28.53 | 26.99(0.37) | 27.11(0.37) | 27.47(0.51) | 27.67 | -0.8 | | -7 | 31(0.8) | 30 | [7] | [13] | [15] | 78 | 7 | UT | 0.3 | HoldLong? | | (2) | 10 | 6 | 26 | 20 | 1.2,98 | 44 | | 50 | Oct/13 | 15 | 29.5 | 28.84 | 26.89(0.3) | 27.01(0.33) | 27.33(1.07) | 27.58 | -1 | | -7 | 30(0.2) | 30 | [6] | [24] | [16] | 76 | 224 | UT | 0.4 | HoldLong? | | (6) | 21 | 18 | 25 | 20 | 1.2,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|