TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2022

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $28.8000 One month high (close): $38.8600

TXG Daily Change: -1.94% Daily StdDev 4.91% TXG EMA_5_Trend: -1.24% 10Minute StdDev: $1.403

Latest Price : $28.8(-1.94%)

Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.85%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 23, 2022
1	Sep/23	15	32.4	31.75	29.72(-0.6)	28.75(-0.03)	28.57(-0.07)	28.6	-1.9	-10	66(-3.9)	-50	[-12]	[-9]	[-1]	-66	234	DT	0	OpenShort?	(-13)	-1	6	5	-20	-0.9,7	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.75(hourly_sma_10 0.52%) 29.72(hourly_sma_20 3.92%) 31.75(daily_ema_10 11.01%) 32.4(daily_ema_20 13.29%)

2	Sep/23	14	32.4	31.75	29.9(-0.57)	28.76(-0.24)	28.59(-0.35)	28.51	-2	-10	70(-1.5)	-50	[-12]	[-16]	[-2]	-72	46	DT	-0.1	OpenShort	(-12)	-7	-6	2	-7	-1,3	48
3	Sep/23	13	32.4	31.75	30.07(-0.5)	28.83(-0.31)	28.69(-0.38)	28.6	-1.9	-10	72(0.1)	-50	[-10]	[-17]	[4]	-73	-62	DP	-0.1	OpenShort	(-12)	-8	10	1	7	-1,2	48
4	Sep/23	12	32.4	31.75	30.22(-0.56)	28.92(-0.41)	28.8(-0.41)	28.45	-2	-10	72(0.9)	-50	[-11]	[-19]	[-8]	-80	-110	DT	-0.2	HoldShort	(-11)	-8	-18	-2	-20	-1.2,0	48
5	Sep/23	11	32.4	31.75	30.39(-0.56)	29.04(-0.79)	28.8(0)	28.72	-1.9	-10	71(0.3)	-50	[-11]	[-15]	[8]	-77	38	DP	-0.1	OpenShort	(-10)	0	2	-1	20	-1.2,3	48

6	Sep/23	10	32.4	31.75	30.56(-0.59)	29.27(-0.98)	28.92(-0.14)	28.69	-1.9	-10	70(2.2)	-50	[-12]	[-20]	[-1]	-76	-27	DT	-0.2	OpenShort	(-11)	-3	-20	4	20	-1.3,7	48
7	Sep/23	9	32.4	31.75	30.74(-0.42)	29.56(-0.84)	28.92(0)	28.99	-1.7	-10	68(1.7)	-50	[-9]	[-15]	[0]	-73	-126	DT	0	OpenShort?	(-10)	0	-15	8	20	-1.3,10	48
8	Sep/22	15	32.89	32.43	30.87(-0.36)	29.81(-0.77)	28.96(-0.24)	29.21	-1.6	-8	67(10.2)	-50	[-7]	[-18]	[9]	-75	-225	DP	0.2	OpenShort?	(-9)	-5	16	12	18	-1.3,8	46
9	Sep/22	14	32.89	32.43	30.98(-0.35)	30.04(-0.92)	29.03(-0.41)	28.97	-1.7	-8	56(3.8)	-50	[-7]	[-22]	[2]	-87	-402	DP	-0	OpenShort	(-8)	-8	12	8	-20	-1.6,3	46
10	Sep/22	13	32.89	32.43	31.09(-0.35)	30.32(-1.21)	29.15(-1.62)	28.79	-1.8	-8	53(5.7)	-50	[-7]	[-48]	[-6]	-97	-797	DT	-0.3	OpenShort	(-8)	-32	6	3	-20	-1.9,1	46

11	Sep/22	12	32.89	32.43	31.2(-0.29)	30.69(-1.13)	29.63(-1.76)	28.7	-1.9	-8	47(7)	-50	[-6]	[-50]	[-30]	-110	-949	DT	-0.9	HoldShort	(-7)	-34	-32	-5	-20	-2.4,0	46
12	Sep/22	11	32.89	32.43	31.29(-0.13)	31.04(-0.89)	30.16(-1.66)	29.18	-1.6	-8	40(3.4)	-50	[-3]	[-45]	[-31]	-110	-959	DT	-1.1	HoldShort	(-5)	-32	-24	-28	-20	-2.4,0	46
13	Sep/22	10	32.89	32.43	31.33(-0.06)	31.32(-0.73)	30.67(-1.38)	29.54	-1.5	-8	36(1.3)	-50	[-1]	[-37]	[-27]	-105	-854	DT	-1.4	HoldShort	(-1)	-27	-3	-34	-20	-2.2,0	46
14	Sep/22	9	32.89	32.43	31.35(0.03)	31.55(-0.63)	31.1(-1.24)	29.58	-1.5	-8	35(-0.5)	-50	[1]	[-33]	[-61]	-94	-906	DR	-1.9	HoldShort?	(0)	-24	-98	-41	-20	-2.2,11	46
15	Sep/21	15	33.33	32.91	31.34(0.13)	31.75(-0.25)	31.49(-0.73)	31.15	-0.9	-5	36(1.1)	-50	[3]	[-18]	[-14]	-25	-375	DR	-0.4	OpenShort?	(4)	-14	-13	-20	-20	-0.2,30	44

16	Sep/21	14	33.33	32.91	31.3(0.06)	31.83(-0.25)	31.72(-0.53)	31.36	-0.8	-5	35(-0.1)	-50	[1]	[-14]	[-15]	-2	-176	DR	-0.4	OpenShort	(3)	-10	-18	-22	-20	0.1,46	44
17	Sep/21	13	33.33	32.91	31.28(0.16)	31.91(-0.06)	31.89(-0.25)	31.66	-0.7	-5	35(-0.6)	-15	[3]	[-6]	[-2]	28	-102	DR	-0.3	OpenShort	(3)	-5	12	-19	-20	0.5,65	44
18	Sep/21	12	33.33	32.91	31.23(0.16)	31.93(-0.03)	31.97(-0.12)	31.46	-0.8	-5	35(-0.6)	-40	[3]	[-3]	[-17]	34	-121	DR	-0.6	OpenShort	(3)	-2	-23	-14	-20	0.3,76	44
19	Sep/21	11	33.33	32.91	31.18(0.1)	31.94(0.19)	32.01(-0.06)	31.84	-0.6	-5	36(0.4)	-50	[2]	[-1]	[-17]	63	96	DR	-0.2	OpenShort	(4)	-1	-34	-2	-20	0.8,93	44
20	Sep/21	10	33.33	32.91	31.15(0.13)	31.88(0.54)	32.03(0.28)	32.4	-0.4	-5	35(1.9)	-20	[3]	[10]	[7]	86	338	RG	0.4	Wait	(5)	5	12	9	12	1.5,98	44

21	Sep/21	9	33.33	32.91	31.11(0.1)	31.71(0.51)	31.94(0.06)	32.2	-0.5	-5	34(1.4)	-15	[2]	[5]	[6]	77	267	RG	0.3	Wait?	(2)	1	16	2	0	1.4,92	44
22	Sep/20	15	33.59	33.18	31.08(0.06)	31.55(0.64)	31.92(0.09)	31.94	-0.7	-3	32(-0.4)	-10	[1]	[8]	[2]	68	239	RG	0	Wait?	(1)	2	20	-1	-20	1.1,90	50
23	Sep/20	14	33.59	33.18	31.06(-0.26)	31.35(0.64)	31.89(0.03)	31.62	-0.9	-3	33(-5.7)	-50	[-5]	[5]	[-11]	60	454	RG	-0.4	Wait	(0)	1	-18	-1	-20	0.7,92	50
24	Sep/20	13	33.59	33.18	31.14(-0.29)	31.15(0.71)	31.88(0.5)	31.91	-0.7	-3	38(-6.3)	-45	[-6]	[15]	[-0]	71	663	RG	0	Wait	(-5)	10	-10	12	12	0.9,98	50
25	Sep/20	12	33.59	33.18	31.23(-0.32)	30.93(0.52)	31.72(0.79)	32.07	-0.7	-3	45(-7.1)	-20	[-6]	[19]	[15]	70	791	UR	0.3	SmallShort	(-6)	15	0	22	20	0.8,100	50

26	Sep/20	11	33.59	33.18	31.33(-0.32)	30.77(0.39)	31.47(0.93)	32.07	-0.7	-3	52(-5.4)	-10	[-6]	[20]	[27]	62	792	UR	0.5	SmallShort	(-6)	18	16	26	20	0.6,97	50
27	Sep/20	10	33.59	33.18	31.43(-0.35)	30.65(0.39)	31.18(1.2)	31.81	-0.8	-3	57(-5.1)	0	[-7]	[25]	[25]	36	770	UR	0.5	SmallShort	(-7)	23	20	26	20	0.3,78	50
28	Sep/20	9	33.59	33.18	31.54(-0.5)	30.53(0.33)	30.81(1.28)	31.49	-0.9	-3	62(-6.7)	-15	[-10]	[26]	[22]	5	800	UR	0.5	SmallShort?	(-8)	25	19	22	20	-0,55	50
29	Sep/19	15	33.74	33.15	31.7(-0.47)	30.43(0.03)	30.42(0.96)	31.18	-1.1	-5	69(-4.8)	-5	[-9]	[16]	[24]	-15	552	UR	0.5	SmallShort?	(-12)	19	19	22	20	-0.3,43	44
30	Sep/19	14	33.74	33.15	31.85(-0.38)	30.42(-0.26)	30.13(0.23)	30.87	-1.3	-5	74(-0.3)	-15	[-7]	[-0]	[22]	-43	128	UR	0.4	SmallShort	(-11)	4	19	17	20	-0.6,22	44

31	Sep/19	13	33.74	33.15	31.97(-0.34)	30.5(-0.33)	30.06(-0.17)	30.57	-1.4	-5	74(0.9)	-0	[-7]	[-9]	[23]	-60	-141	RG	0.3	Wait	(-8)	-3	44	11	20	-0.8,10	44
32	Sep/19	12	33.74	33.15	32.08(-0.43)	30.6(-0.55)	30.11(-0.46)	29.89	-1.7	-5	73(3.2)	-50	[-8]	[-17]	[4]	-81	-365	DP	-0.1	OpenShort	(-9)	-9	20	1	-20	-1.3,2	44
33	Sep/19	11	33.74	33.15	32.22(-0.52)	30.77(-1.19)	30.25(-0.59)	29.58	-1.8	-5	70(5.1)	-50	[-10]	[-26]	[-7]	-93	-443	DT	-0.4	OpenShort	(-11)	-11	-12	-5	-20	-1.7,0	44
34	Sep/19	10	33.74	33.15	32.39(-0.4)	31.14(-1.3)	30.43(-1.04)	29.77	-1.7	-5	65(6.3)	-50	[-8]	[-35]	[-18]	-92	-671	DT	-0.4	OpenShort	(-10)	-20	-46	0	-20	-1.8,3	44
35	Sep/19	9	33.74	33.15	32.52(-0.25)	31.55(-1.07)	30.75(-0.65)	30.49	-1.4	-5	58(2.8)	-50	[-5]	[-25]	[-7]	-84	-533	DT	-0.2	OpenShort?	(-5)	-13	-25	6	7	-1.5,4	44

36	Sep/16	15	34.01	33.14	32.6(-0.21)	31.89(-0.93)	30.95(-0.35)	30.89	-1.4	-8	56(1.8)	-40	[-4]	[-18]	[8]	-79	-396	DP	-0	OpenShort?	(-4)	-7	22	6	-10	-1.3,4	40
37	Sep/16	14	34.01	33.14	32.67(-0.4)	32.19(-1.11)	31.06(-0.8)	30.54	-1.5	-8	54(4.9)	-50	[-8]	[-30]	[-11]	-93	-449	DT	-0.4	OpenShort	(-6)	-15	3	-2	-20	-1.7,0	40
38	Sep/16	13	34.01	33.14	32.8(-0.46)	32.55(-1.27)	31.31(-1.7)	30.49	-1.6	-8	49(5.4)	-50	[-9]	[-49]	[-28]	-101	-664	DT	-0.7	HoldShort	(-8)	-33	-38	-5	-20	-2.1,2	40
39	Sep/16	12	34.01	33.14	32.95(-0.36)	32.97(-0.99)	31.85(-1.61)	31.1	-1.3	-8	44(4.1)	-50	[-7]	[-44]	[-30]	-96	-606	DT	-0.8	OpenShort	(-8)	-31	-37	-8	-20	-1.9,2	40
40	Sep/16	11	34.01	33.14	33.07(-0.18)	33.3(-0.39)	32.37(-1.37)	31.71	-1	-8	39(2)	-50	[-4]	[-33]	[-23]	-86	-570	DT	-0.7	OpenShort	(-5)	-26	10	-31	-20	-1.5,2	40

41	Sep/16	10	34.01	33.14	33.13(-0.27)	33.43(-0.48)	32.82(-1.65)	31.54	-1.1	-8	37(5)	-50	[-5]	[-39]	[-34]	-85	-624	DT	-1.5	OpenShort	(-5)	-32	-6	-39	-20	-1.9,13	40
42	Sep/16	9	34.01	33.14	33.22(-0.21)	33.59(-0.27)	33.37(-1.27)	31.64	-1	-8	32(2.8)	-50	[-4]	[-30]	[-63]	-72	-588	DT	-2.4	OpenShort?	(-4)	-25	-92	-38	-20	-2.2,33	40
43	Sep/15	15	34.43	33.3	33.29(-0.03)	33.68(0.12)	33.8(-0.88)	33.22	-0.5	-9	30(1.6)	-50	[-1]	[-17]	[-20]	6	-211	DT	-0.9	OpenShort?	(0)	-17	-26	-11	-20	-0.1,58	36
44	Sep/15	14	34.43	33.3	33.3(-0.45)	33.64(0.42)	34.1(-0.38)	33.67	-0.3	-9	28(-12.8)	-50	[-9]	[-6]	[-15]	32	471	DT	-0.6	OpenShort	(1)	-7	-24	-6	-20	0.5,69	36
45	Sep/15	13	34.43	33.3	33.45(-0.33)	33.5(0.57)	34.23(0.56)	34.1	-0.1	-9	41(-7.5)	-50	[-6]	[14]	[3]	42	659	UR	-0.1	SmallShort	(-8)	11	8	1	6	0.7,74	36

46	Sep/15	12	34.43	33.3	33.56(-0.36)	33.31(0.51)	34.04(0.74)	33.96	-0.2	-9	48(-6.4)	-50	[-7]	[17]	[4]	40	667	UR	-0.1	SmallShort	(-7)	14	-6	12	20	0.3,82	36
47	Sep/15	11	34.43	33.3	33.68(-0.36)	33.14(0.24)	33.79(0.63)	34.06	-0.2	-9	55(-4.8)	-50	[-7]	[12]	[2]	49	631	UR	0.2	SmallShort	(-8)	12	-35	27	20	0.3,91	36
48	Sep/15	10	34.43	33.3	33.8(-0.09)	33.06(0.52)	33.58(1.51)	34.69	0.1	-9	60(-2.1)	-15	[-2]	[33]	[31]	39	735	UR	0.8	SmallShort	(-5)	29	20	13	20	0.6,74	36
49	Sep/15	9	34.43	33.3	33.83(-0.35)	32.89(0.15)	33.08(1.01)	34.34	-0	-9	62(-4.1)	-40	[-7]	[19]	[43]	3	754	UR	0.8	SmallShort?	(-5)	20	70	1	20	0.3,45	36
50	Sep/14	15	34.86	33.26	33.95(-0.47)	32.84(0.03)	32.75(0.55)	33.14	-0.6	-12	66(10.5)	-50	[-9]	[8]	[10]	-31	369	UR	0.2	SmallShort?	(-10)	11	22	-10	20	-0.5,32	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI