|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 13, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $36.9250 One month high (close): $52.6300
TXG Daily Change: -1.57% Daily StdDev 5.87% TXG EMA_5_Trend: -1.07% 10Minute StdDev: $0.9227
Latest Price : $46.9(-1.57%) | Fri. Jul 15, 2022($4.9) Thu. Jul 14, 2022($1.7) Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($1.4) Mon. Jul 11, 2022($1.7) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 0.3
| | Wed. Jul. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 45.71 | 48.42 | 47.49(-0.29) | 47.07(-0.13) | 47.01(-0.19) | 46.84 | 0.3 | | 9 | 19(-2.6) | 15 | [-5] | [-5] | [-2] | -26 | 100 | RG | -0.2 | Wait? | | (-5) | -3 | -9 | 7 | 0 | -0.8,44 | 64 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.71(daily_ema_20 -2.41%)
Resistance Levels: 47.07(hourly_sma_10 0.49%) 47.49(hourly_sma_20 1.39%) 48.42(weak_daily_ema_10 3.37%)
|
| | | 2 | Jul/13 | 14 | 45.71 | 48.42 | 47.63(-0.5) | 47.13(0.08) | 47.1(0.34) | 47.08 | 0.3 | | 9 | 21(-7.9) | -0 | [-9] | [5] | [-2] | -26 | 465 | RG | -0 | Wait | | (-5) | 6 | -2 | 4 | -20 | -0.6,39 | 64 | | 3 | Jul/13 | 13 | 45.71 | 48.42 | 47.87(-0.48) | 47.09(0.09) | 46.94(-0.02) | 47.14 | 0.3 | | 9 | 29(-5.7) | 10 | [-8] | [-1] | [7] | -30 | 324 | RG | 0.2 | Wait | | (-9) | -0 | 20 | 8 | -15 | -0.6,35 | 64 | | 4 | Jul/13 | 12 | 45.71 | 48.42 | 48.1(-0.52) | 47.05(-0.23) | 46.95(-0.47) | 46.59 | 0.2 | | 9 | 35(-2.6) | -15 | [-9] | [-12] | [-10] | -46 | 94 | DT | -0.2 | OpenShort | | (-10) | -8 | -30 | 10 | -20 | -1,29 | 64 | | 5 | Jul/13 | 11 | 45.71 | 48.42 | 48.35(-0.35) | 47.16(0.08) | 47.17(0.17) | 47.41 | 0.4 | | 9 | 37(-2.4) | 40 | [-6] | [3] | [5] | -38 | 202 | UR | 0.1 | SmallShort | | (-7) | 3 | 4 | 8 | 20 | -0.6,27 | 64 | | | | |
| 6 | Jul/13 | 10 | 45.71 | 48.42 | 48.52(-0.47) | 47.12(-0.15) | 47.09(-0.08) | 47.29 | 0.4 | | 9 | 40(-2.5) | 45 | [-8] | [-4] | [18] | -54 | 201 | RG | 0.1 | Wait | | (-7) | -1 | 38 | 2 | 20 | -0.7,14 | 64 | | 7 | Jul/13 | 9 | 45.71 | 48.42 | 48.75(-0.59) | 47.19(-0.42) | 47.13(-0.21) | 46.27 | 0.1 | | 9 | 42(-1) | -15 | [-10] | [-9] | [-15] | -75 | 28 | DT | -0.5 | HoldShort? | | (-10) | -4 | -33 | -2 | -20 | -1.3,8 | 64 | | 8 | Jul/12 | 15 | 45.25 | 48.45 | 49.04(-0.45) | 47.39(-0.32) | 47.23(0.15) | 47.19 | 0.4 | | 10 | 43(3.5) | 15 | [-8] | [-2] | [-1] | -61 | 111 | RG | -0 | Wait? | | (-9) | 3 | -13 | 5 | 20 | -1,14 | 68 | | 9 | Jul/12 | 14 | 45.25 | 48.45 | 49.26(-0.44) | 47.54(-0.34) | 47.16(0.02) | 47.56 | 0.5 | | 10 | 40(-1.2) | 35 | [-8] | [-4] | [10] | -59 | 95 | RG | 0.2 | Wait | | (-7) | 0 | 9 | 9 | 20 | -0.9,14 | 68 | | 10 | Jul/12 | 13 | 45.25 | 48.45 | 49.48(-0.44) | 47.7(-0.46) | 47.15(0.02) | 47.31 | 0.4 | | 10 | 41(0.3) | 25 | [-8] | [-5] | [3] | -70 | 5 | RG | 0.1 | Wait | | (-9) | 0 | -5 | 8 | 20 | -1.1,8 | 68 | | | | |
| 11 | Jul/12 | 12 | 45.25 | 48.45 | 49.7(-0.5) | 47.92(-0.46) | 47.14(-0.23) | 47.44 | 0.5 | | 10 | 41(-0.2) | 25 | [-9] | [-10] | [11] | -75 | -11 | RG | 0.2 | Wait | | (-8) | -4 | 26 | 5 | 20 | -1.2,5 | 68 | | 12 | Jul/12 | 11 | 45.25 | 48.45 | 49.95(-0.54) | 48.14(-1.03) | 47.25(-0.65) | 46.73 | 0.3 | | 10 | 41(1.9) | 5 | [-9] | [-22] | [2] | -87 | -260 | RG | -0.3 | Wait | | (-10) | -11 | 0 | 6 | 11 | -1.6,3 | 68 | | 13 | Jul/12 | 10 | 45.25 | 48.45 | 50.22(-0.52) | 48.64(-1.08) | 47.56(-0.83) | 46.73 | 0.3 | | 10 | 39(3.5) | -20 | [-9] | [-25] | [-14] | -95 | -380 | DT | -0.4 | OpenShort | | (-10) | -14 | -32 | 3 | -20 | -1.9,3 | 68 | | 14 | Jul/12 | 9 | 45.25 | 48.45 | 50.48(-0.37) | 49.17(-0.73) | 47.96(-0.62) | 47.61 | 0.5 | | 10 | 36(2.3) | 25 | [-6] | [-18] | [1] | -90 | -353 | RG | -0.2 | Wait? | | (-7) | -11 | 15 | 5 | -20 | -1.7,3 | 68 | | 15 | Jul/11 | 15 | 44.9 | 48.58 | 50.67(-0.41) | 49.53(-0.8) | 48.26(-0.92) | 47.2 | 0.4 | | 10 | 33(6.1) | -10 | [-7] | [-24] | [-23] | -105 | -498 | DT | -0.7 | HoldShort? | | (-8) | -16 | -28 | 1 | -20 | -2.2,0 | 70 | | | | |
| 16 | Jul/11 | 14 | 44.9 | 48.58 | 50.88(-0.18) | 49.93(-0.76) | 48.71(-0.67) | 47.99 | 0.6 | | 10 | 27(2.7) | 20 | [-3] | [-19] | [-13] | -103 | -552 | RG | -0.5 | Wait | | (-6) | -11 | -10 | -2 | -20 | -2.1,0 | 70 | | 17 | Jul/11 | 13 | 44.9 | 48.58 | 50.97(-0.18) | 50.31(-0.75) | 49.04(-1.41) | 48.27 | 0.7 | | 10 | 24(2.8) | 10 | [-3] | [-31] | [-15] | -105 | -700 | RG | -0.6 | Wait | | (-3) | -24 | -11 | -11 | -20 | -2.2,0 | 70 | | 18 | Jul/11 | 12 | 44.9 | 48.58 | 51.06(-0.14) | 50.69(-0.57) | 49.74(-1.27) | 48.57 | 0.7 | | 10 | 22(2.4) | -0 | [-2] | [-27] | [-25] | -108 | -666 | RG | -1.1 | SmallLong | | (-3) | -22 | -23 | -20 | -20 | -2.3,0 | 70 | | 19 | Jul/11 | 11 | 44.9 | 48.58 | 51.13(-0.12) | 50.98(-0.55) | 50.38(-0.81) | 49.22 | 0.8 | | 10 | 19(1.5) | 0 | [-2] | [-19] | [-20] | -98 | -457 | RG | -1.2 | SmallLong | | (-1) | -14 | -8 | -40 | -20 | -1.9,0 | 70 | | 20 | Jul/11 | 10 | 44.9 | 48.58 | 51.19(-0.18) | 51.26(-0.47) | 50.79(-0.78) | 49.44 | 0.9 | | 10 | 18(2.2) | -5 | [-3] | [-18] | [-21] | -73 | -352 | RG | -1.5 | SmallLong | | (-2) | -13 | -8 | -33 | -20 | -1.9,25 | 70 | | | | |
| 21 | Jul/11 | 9 | 44.9 | 48.58 | 51.28(-0.23) | 51.5(-0.48) | 51.19(-0.74) | 49.67 | 0.9 | | 10 | 16(0.7) | -10 | [-4] | [-18] | [-37] | -49 | -263 | DT | -1.9 | OpenShort? | | (-2) | -13 | -68 | -22 | -20 | -2,51 | 70 | | 22 | Jul/8 | 15 | 44.66 | 48.83 | 51.4(-0.02) | 51.75(-0.1) | 51.57(-0.17) | 51.73 | 1.4 | | 13 | 15(0.1) | 50 | [-0] | [-2] | [0] | 23 | 37 | RG | 0.2 | Wait? | | (-1) | -3 | -3 | 0 | 14 | 0.4,63 | 81 | | 23 | Jul/8 | 14 | 44.66 | 48.83 | 51.41(0.21) | 51.8(0.02) | 51.66(0.17) | 51.82 | 1.4 | | 13 | 15(-1.5) | 50 | [4] | [6] | [4] | 27 | -90 | UT | 0.2 | OpenLong | | (0) | 3 | 15 | -5 | 2 | 0.5,64 | 81 | | 24 | Jul/8 | 13 | 44.66 | 48.83 | 51.3(0.23) | 51.79(-0.02) | 51.57(-0.27) | 51.38 | 1.3 | | 13 | 16(-2.4) | 50 | [4] | [-2] | [-4] | 17 | -284 | DR | -0.2 | OpenShort | | (3) | -5 | 7 | -13 | -20 | 0.1,64 | 81 | | 25 | Jul/8 | 12 | 44.66 | 48.83 | 51.18(0.24) | 51.8(-0.06) | 51.71(-0.23) | 51.16 | 1.3 | | 13 | 19(-3) | 50 | [4] | [-2] | [-13] | 23 | -304 | DR | -0.6 | OpenShort | | (3) | -4 | -20 | -6 | -20 | -0,73 | 81 | | | | |
| 26 | Jul/8 | 11 | 44.66 | 48.83 | 51.06(0.33) | 51.83(0.39) | 51.83(-0.17) | 51.76 | 1.4 | | 13 | 22(-2) | 50 | [6] | [4] | [-12] | 41 | -235 | CR | -0.1 | HoldShort | | (6) | -3 | -12 | -8 | -20 | 0.6,76 | 81 | | 27 | Jul/8 | 10 | 44.66 | 48.83 | 50.89(0.35) | 51.63(0.33) | 51.92(-0.15) | 52.13 | 1.4 | | 13 | 24(-2.4) | 50 | [6] | [4] | [5] | 55 | -158 | UT | 0.2 | OpenLong | | (6) | -3 | 22 | -2 | -20 | 1,80 | 81 | | 28 | Jul/8 | 9 | 44.66 | 48.83 | 50.71(0.36) | 51.46(0.37) | 52(0.04) | 51.47 | 1.3 | | 13 | 26(-1.4) | 50 | [6] | [7] | [-12] | 41 | -201 | CR | -0.4 | HoldShort? | | (6) | 1 | -20 | -11 | -20 | 0.6,76 | 81 | | 29 | Jul/7 | 15 | 44.3 | 48.3 | 50.53(0.58) | 51.27(0.29) | 51.98(0.17) | 52.07 | 1.6 | | 14 | 27(-6.3) | 50 | [10] | [11] | [7] | 65 | -244 | UT | 0.1 | OpenLong? | | (7) | 3 | 13 | -1 | 20 | 1.1,87 | 74 | | 30 | Jul/7 | 14 | 44.3 | 48.3 | 50.24(0.48) | 51.12(0.16) | 51.89(0.12) | 51.68 | 1.5 | | 14 | 34(-2.3) | 50 | [8] | [9] | [-3] | 61 | -166 | CR | -0.1 | HoldShort | | (10) | 2 | -22 | -0 | 20 | 0.9,88 | 74 | | | | |
| 31 | Jul/7 | 13 | 44.3 | 48.3 | 50(0.58) | 51.04(-0.02) | 51.83(0.97) | 52.35 | 1.6 | | 14 | 36(-1.5) | 50 | [10] | [22] | [17] | 75 | 130 | UT | 0.3 | HoldLong | | (10) | 17 | 6 | 7 | 20 | 1.3,92 | 74 | | 32 | Jul/7 | 12 | 44.3 | 48.3 | 49.71(0.61) | 51.05(0.08) | 51.33(0.82) | 52.18 | 1.6 | | 14 | 38(-1.3) | 50 | [11] | [21] | [16] | 68 | 91 | UT | 0.5 | OpenLong | | (10) | 14 | 14 | 6 | 20 | 1.3,85 | 74 | | 33 | Jul/7 | 11 | 44.3 | 48.3 | 49.41(0.57) | 51.01(0.43) | 50.91(0.71) | 51.75 | 1.5 | | 14 | 39(-0.6) | 50 | [10] | [22] | [6] | 62 | 78 | UT | 0.4 | OpenLong | | (10) | 12 | 9 | 12 | 18 | 1.2,82 | 74 | | 34 | Jul/7 | 10 | 44.3 | 48.3 | 49.13(0.43) | 50.79(0.45) | 50.55(0.4) | 51.48 | 1.5 | | 14 | 39(0.6) | 50 | [7] | [16] | [1] | 53 | 147 | UT | 0.5 | OpenLong | | (10) | 7 | 1 | 6 | -8 | 1.2,73 | 74 | | 35 | Jul/7 | 9 | 44.3 | 48.3 | 48.92(0.47) | 50.56(0.56) | 50.35(0.2) | 51.45 | 1.5 | | 14 | 39(0.8) | 50 | [8] | [14] | [20] | 49 | 99 | UT | 0.6 | OpenLong? | | (8) | 4 | 55 | 2 | 14 | 1.3,66 | 74 | | | | |
| 36 | Jul/6 | 15 | 43.92 | 47.22 | 48.69(0.43) | 50.28(0.24) | 50.25(-1.02) | 49.84 | 1.3 | | 12 | 38(-5.6) | 45 | [7] | [-11] | [-14] | 25 | -450 | DR | -0.2 | OpenShort? | | (6) | -18 | -7 | -12 | -20 | 0.6,60 | 75 | | 37 | Jul/6 | 14 | 43.92 | 47.22 | 48.48(0.48) | 50.16(0.4) | 50.77(-0.67) | 50.05 | 1.4 | | 12 | 44(-1.9) | 50 | [8] | [-3] | [-9] | 34 | -341 | DR | -0.4 | OpenShort | | (8) | -12 | 1 | -15 | -20 | 0.8,64 | 75 | | 38 | Jul/6 | 13 | 43.92 | 47.22 | 48.25(0.48) | 49.96(0.34) | 51.11(0.12) | 50.01 | 1.4 | | 12 | 46(-1.1) | 50 | [8] | [10] | [-14] | 42 | -102 | CR | -0.5 | HoldShort | | (9) | 2 | -15 | -23 | -20 | 0.9,69 | 75 | | 39 | Jul/6 | 12 | 43.92 | 47.22 | 48.02(0.5) | 49.79(0.83) | 51.05(0.49) | 50.46 | 1.5 | | 12 | 47(0.2) | 50 | [9] | [21] | [-14] | 62 | 124 | CR | -0.3 | HoldShort | | (9) | 9 | -14 | -19 | -20 | 1.2,82 | 75 | | 40 | Jul/6 | 11 | 43.92 | 47.22 | 47.78(0.55) | 49.38(0.82) | 50.8(0.91) | 50.89 | 1.6 | | 12 | 46(1.7) | 50 | [10] | [28] | [-15] | 80 | 322 | CR | 0 | OpenShort | | (10) | 16 | -50 | -8 | 20 | 1.5,92 | 75 | | | | |
| 41 | Jul/6 | 10 | 43.92 | 47.22 | 47.52(0.78) | 48.98(1.34) | 50.34(1.76) | 52.42 | 1.9 | | 12 | 45(8.5) | 50 | [14] | [49] | [27] | 110 | 685 | UT | 1 | HoldLong | | (13) | 31 | 23 | 3 | 20 | 2.4,100 | 75 | | 42 | Jul/6 | 9 | 43.92 | 47.22 | 47.15(0.62) | 48.33(1.09) | 49.47(1.35) | 51.73 | 1.7 | | 12 | 36(6.2) | 50 | [11] | [39] | [43] | 120 | 683 | UT | 1.4 | HoldLong? | | (12) | 24 | 70 | 7 | 20 | 2.8,100 | 75 | | 43 | Jul/5 | 15 | 43.65 | 46.29 | 46.86(0.49) | 47.81(0.72) | 48.81(0.6) | 49.69 | 1.4 | | 11 | 30(1.6) | 50 | [9] | [22] | [17] | 103 | 249 | UT | 0.7 | HoldLong? | | (8) | 11 | 20 | -1 | 20 | 2.1,100 | 76 | | 44 | Jul/5 | 14 | 43.65 | 46.29 | 46.63(0.32) | 47.47(0.44) | 48.52(1.21) | 49.12 | 1.3 | | 11 | 28(3.4) | 50 | [6] | [30] | [18] | 100 | 512 | UT | 0.5 | HoldLong | | (8) | 21 | 19 | 4 | 20 | 2,100 | 76 | | 45 | Jul/5 | 13 | 43.65 | 46.29 | 46.48(0.22) | 47.26(0.32) | 47.94(0.65) | 48.59 | 1.1 | | 11 | 25(2.2) | 50 | [4] | [18] | [9] | 98 | 391 | UT | 0.6 | OpenLong | | (4) | 11 | -0 | -3 | 20 | 2,98 | 76 | | | | |
| 46 | Jul/5 | 12 | 43.65 | 46.29 | 46.38(0.28) | 47.11(0.66) | 47.63(0.98) | 48.6 | 1.1 | | 11 | 23(3.9) | 50 | [5] | [28] | [18] | 106 | 445 | UT | 1 | HoldLong | | (4) | 17 | 19 | 25 | 20 | 2.3,98 | 76 | | 47 | Jul/5 | 11 | 43.65 | 46.29 | 46.25(0.22) | 46.8(0.58) | 47.17(0.79) | 48.07 | 1 | | 11 | 19(2.4) | 50 | [4] | [23] | [4] | 89 | 367 | UT | 1.1 | OpenLong | | (4) | 14 | -6 | 10 | 20 | 2.2,84 | 76 | | 48 | Jul/5 | 10 | 43.65 | 46.29 | 46.15(0.17) | 46.53(0.63) | 46.8(0.86) | 48.25 | 1.1 | | 11 | 17(3.9) | 50 | [3] | [25] | [40] | 106 | 507 | UT | 2 | HoldLong | | (4) | 15 | 73 | 35 | 20 | 2.9,83 | 76 | | 49 | Jul/5 | 9 | 43.65 | 46.29 | 46.15(0) | 46.24(0.13) | 46.4(-0.41) | 46.27 | 0.6 | | 11 | 13(0) | 35 | [0] | [-3] | [-8] | 31 | -66 | DR | -0.2 | OpenShort? | | (-0) | -7 | -23 | 10 | -20 | 0.4,71 | 76 | | 50 | Jul/1 | 15 | 43.37 | 45.17 | 46.07(0.15) | 46.18(0.28) | 46.59(0.06) | 46.89 | 0.9 | | 6 | 13(-0.2) | 50 | [3] | [6] | [12] | 58 | 40 | UT | 0.6 | OpenLong? | | (2) | 1 | 15 | 19 | 20 | 1.5,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|