|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $36.9250 One month high (close): $52.6300
TXG Daily Change: -9.05% Daily StdDev 5.88% TXG EMA_5_Trend: 0.08% 10Minute StdDev: $1.6382
Latest Price : $47.04(-9.05%) | Wed. Jul 13, 2022($0.5) Tue. Jul 12, 2022($1.4) Mon. Jul 11, 2022($1.7) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($1.5) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.7)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 44.9 | 48.58 | 50.67(-0.41) | 49.53(-0.8) | 48.26(-0.92) | 47.2 | 0.4 | | 10 | 31(4) | -10 | [-7] | [-24] | [-23] | -105 | -506 | DT | -0.7 | HoldShort? | | (-8) | -16 | -30 | 1 | -20 | -2.2,0 | 70 | Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.9(daily_ema_20 -4.87%)
Resistance Levels: 48.58(weak_daily_ema_10 2.92%) 49.53(hourly_sma_10 4.94%) 50.67(hourly_sma_20 7.35%)
|
| | | 2 | Jul/11 | 14 | 44.9 | 48.58 | 50.88(-0.18) | 49.93(-0.76) | 48.71(-0.67) | 47.99 | 0.6 | | 10 | 27(2.7) | 20 | [-3] | [-19] | [-13] | -103 | -553 | RG | -0.5 | Wait | | (-6) | -11 | -10 | -2 | -20 | -2.1,0 | 70 | | 3 | Jul/11 | 13 | 44.9 | 48.58 | 50.97(-0.18) | 50.31(-0.75) | 49.04(-1.41) | 48.27 | 0.7 | | 10 | 24(2.8) | 10 | [-3] | [-32] | [-15] | -105 | -692 | RG | -0.6 | Wait | | (-3) | -24 | -11 | -11 | -20 | -2.2,0 | 70 | | 4 | Jul/11 | 12 | 44.9 | 48.58 | 51.06(-0.14) | 50.69(-0.57) | 49.74(-1.27) | 48.57 | 0.7 | | 10 | 22(2.4) | -0 | [-2] | [-27] | [-25] | -108 | -658 | RG | -1.1 | SmallLong | | (-3) | -22 | -24 | -20 | -20 | -2.3,0 | 70 | | 5 | Jul/11 | 11 | 44.9 | 48.58 | 51.13(-0.12) | 50.98(-0.55) | 50.38(-0.81) | 49.22 | 0.8 | | 10 | 19(1.5) | 0 | [-2] | [-19] | [-20] | -98 | -454 | RG | -1.2 | SmallLong | | (-1) | -14 | -8 | -40 | -20 | -1.9,0 | 70 | | | | |
| 6 | Jul/11 | 10 | 44.9 | 48.58 | 51.19(-0.18) | 51.26(-0.47) | 50.79(-0.78) | 49.44 | 0.9 | | 10 | 18(2.2) | -5 | [-3] | [-18] | [-21] | -73 | -351 | RG | -1.5 | SmallLong | | (-2) | -13 | -8 | -33 | -20 | -1.9,25 | 70 | | 7 | Jul/11 | 9 | 44.9 | 48.58 | 51.28(-0.23) | 51.5(-0.48) | 51.19(-0.74) | 49.67 | 0.9 | | 10 | 16(0.7) | -10 | [-4] | [-18] | [-38] | -49 | -266 | DT | -1.9 | OpenShort? | | (-2) | -13 | -71 | -22 | -20 | -2,51 | 70 | | 8 | Jul/8 | 15 | 44.66 | 48.83 | 51.4(-0.02) | 51.75(-0.1) | 51.57(-0.17) | 51.73 | 1.4 | | 13 | 15(0.1) | 50 | [-0] | [-2] | [0] | 23 | 37 | RG | 0.2 | Wait? | | (-1) | -3 | -3 | 0 | 14 | 0.4,63 | 81 | | 9 | Jul/8 | 14 | 44.66 | 48.83 | 51.41(0.21) | 51.8(0.02) | 51.66(0.17) | 51.82 | 1.4 | | 13 | 15(-1.5) | 50 | [4] | [6] | [4] | 27 | -82 | UT | 0.2 | OpenLong | | (0) | 3 | 15 | -5 | 2 | 0.5,64 | 81 | | 10 | Jul/8 | 13 | 44.66 | 48.83 | 51.3(0.23) | 51.79(-0.02) | 51.57(-0.27) | 51.38 | 1.3 | | 13 | 16(-2.4) | 50 | [4] | [-2] | [-4] | 17 | -271 | DR | -0.2 | OpenShort | | (3) | -5 | 8 | -13 | -20 | 0.1,64 | 81 | | | | |
| 11 | Jul/8 | 12 | 44.66 | 48.83 | 51.18(0.24) | 51.8(-0.06) | 51.71(-0.23) | 51.16 | 1.3 | | 13 | 19(-3) | 50 | [4] | [-1] | [-14] | 23 | -291 | DR | -0.6 | OpenShort | | (4) | -4 | -21 | -6 | -20 | -0,73 | 81 | | 12 | Jul/8 | 11 | 44.66 | 48.83 | 51.06(0.33) | 51.83(0.39) | 51.83(-0.17) | 51.76 | 1.4 | | 13 | 22(-2) | 50 | [6] | [4] | [-12] | 41 | -218 | CR | -0.1 | HoldShort | | (6) | -3 | -13 | -8 | -20 | 0.6,76 | 81 | | 13 | Jul/8 | 10 | 44.66 | 48.83 | 50.89(0.35) | 51.63(0.33) | 51.92(-0.15) | 52.13 | 1.4 | | 13 | 24(-2.4) | 50 | [6] | [4] | [5] | 55 | -140 | UT | 0.2 | OpenLong | | (7) | -3 | 23 | -2 | -20 | 1,80 | 81 | | 14 | Jul/8 | 9 | 44.66 | 48.83 | 50.71(0.36) | 51.46(0.37) | 52(0.04) | 51.47 | 1.3 | | 13 | 26(-1.4) | 50 | [6] | [7] | [-12] | 41 | -186 | CR | -0.4 | HoldShort? | | (6) | 1 | -21 | -11 | -20 | 0.6,76 | 81 | | 15 | Jul/7 | 15 | 44.3 | 48.3 | 50.53(0.58) | 51.27(0.29) | 51.98(0.17) | 52.07 | 1.6 | | 14 | 27(-6.3) | 50 | [10] | [11] | [7] | 65 | -220 | UT | 0.1 | OpenLong? | | (7) | 3 | 13 | -1 | 20 | 1.1,87 | 74 | | | | |
| 16 | Jul/7 | 14 | 44.3 | 48.3 | 50.24(0.48) | 51.12(0.16) | 51.89(0.12) | 51.68 | 1.5 | | 14 | 34(-2.3) | 50 | [8] | [9] | [-4] | 61 | -146 | CR | -0.1 | HoldShort | | (10) | 2 | -23 | -0 | 20 | 0.9,88 | 74 | | 17 | Jul/7 | 13 | 44.3 | 48.3 | 50(0.58) | 51.04(-0.02) | 51.83(0.97) | 52.35 | 1.6 | | 14 | 36(-1.5) | 50 | [10] | [23] | [17] | 75 | 146 | UT | 0.3 | HoldLong | | (10) | 17 | 6 | 7 | 20 | 1.3,92 | 74 | | 18 | Jul/7 | 12 | 44.3 | 48.3 | 49.71(0.61) | 51.05(0.08) | 51.33(0.82) | 52.18 | 1.6 | | 14 | 38(-1.3) | 50 | [11] | [21] | [17] | 68 | 108 | UT | 0.5 | OpenLong | | (11) | 14 | 15 | 6 | 20 | 1.3,85 | 74 | | 19 | Jul/7 | 11 | 44.3 | 48.3 | 49.41(0.57) | 51.01(0.43) | 50.91(0.71) | 51.75 | 1.5 | | 14 | 39(-0.6) | 50 | [10] | [22] | [7] | 62 | 96 | UT | 0.4 | OpenLong | | (11) | 12 | 9 | 12 | 18 | 1.2,82 | 74 | | 20 | Jul/7 | 10 | 44.3 | 48.3 | 49.13(0.43) | 50.79(0.45) | 50.55(0.4) | 51.48 | 1.5 | | 14 | 39(0.6) | 50 | [7] | [16] | [1] | 53 | 162 | UT | 0.5 | OpenLong | | (10) | 7 | 1 | 6 | -8 | 1.2,73 | 74 | | | | |
| 21 | Jul/7 | 9 | 44.3 | 48.3 | 48.92(0.47) | 50.56(0.56) | 50.35(0.2) | 51.45 | 1.5 | | 14 | 39(0.8) | 50 | [8] | [14] | [21] | 49 | 117 | UT | 0.6 | OpenLong? | | (8) | 4 | 58 | 2 | 14 | 1.3,66 | 74 | | 22 | Jul/6 | 15 | 43.92 | 47.22 | 48.69(0.43) | 50.28(0.24) | 50.25(-1.02) | 49.84 | 1.3 | | 12 | 38(-5.6) | 45 | [7] | [-11] | [-14] | 25 | -420 | DR | -0.2 | OpenShort? | | (6) | -18 | -8 | -12 | -20 | 0.6,60 | 75 | | 23 | Jul/6 | 14 | 43.92 | 47.22 | 48.48(0.48) | 50.16(0.4) | 50.77(-0.67) | 50.05 | 1.4 | | 12 | 44(-1.9) | 50 | [8] | [-3] | [-9] | 34 | -312 | DR | -0.4 | OpenShort | | (9) | -12 | 1 | -15 | -20 | 0.8,64 | 75 | | 24 | Jul/6 | 13 | 43.92 | 47.22 | 48.25(0.48) | 49.96(0.34) | 51.11(0.12) | 50.01 | 1.4 | | 12 | 46(-1.1) | 50 | [8] | [10] | [-14] | 42 | -82 | CR | -0.5 | HoldShort | | (9) | 2 | -16 | -23 | -20 | 0.9,69 | 75 | | 25 | Jul/6 | 12 | 43.92 | 47.22 | 48.02(0.5) | 49.79(0.83) | 51.05(0.49) | 50.46 | 1.5 | | 12 | 47(0.2) | 50 | [9] | [21] | [-14] | 62 | 141 | CR | -0.3 | HoldShort | | (10) | 9 | -15 | -19 | -20 | 1.2,82 | 75 | | | | |
| 26 | Jul/6 | 11 | 43.92 | 47.22 | 47.78(0.55) | 49.38(0.82) | 50.8(0.91) | 50.89 | 1.6 | | 12 | 46(1.7) | 50 | [10] | [28] | [-16] | 80 | 337 | CR | 0 | OpenShort | | (11) | 16 | -52 | -8 | 20 | 1.5,92 | 75 | | 27 | Jul/6 | 10 | 43.92 | 47.22 | 47.52(0.78) | 48.98(1.34) | 50.34(1.76) | 52.42 | 1.9 | | 12 | 45(8.5) | 50 | [14] | [49] | [27] | 110 | 700 | UT | 1 | HoldLong | | (13) | 31 | 24 | 3 | 20 | 2.4,100 | 75 | | 28 | Jul/6 | 9 | 43.92 | 47.22 | 47.15(0.62) | 48.33(1.09) | 49.47(1.35) | 51.73 | 1.7 | | 12 | 36(6.2) | 50 | [11] | [39] | [44] | 120 | 696 | UT | 1.4 | HoldLong? | | (13) | 24 | 74 | 7 | 20 | 2.8,100 | 75 | | 29 | Jul/5 | 15 | 43.65 | 46.29 | 46.86(0.49) | 47.81(0.72) | 48.81(0.6) | 49.69 | 1.4 | | 11 | 30(1.6) | 50 | [9] | [23] | [17] | 103 | 264 | UT | 0.7 | HoldLong? | | (8) | 11 | 21 | -1 | 20 | 2.1,100 | 76 | | 30 | Jul/5 | 14 | 43.65 | 46.29 | 46.63(0.32) | 47.47(0.44) | 48.52(1.21) | 49.12 | 1.3 | | 11 | 28(3.4) | 50 | [6] | [30] | [18] | 100 | 513 | UT | 0.5 | HoldLong | | (8) | 21 | 20 | 4 | 20 | 2,100 | 76 | | | | |
| 31 | Jul/5 | 13 | 43.65 | 46.29 | 46.48(0.22) | 47.26(0.32) | 47.94(0.65) | 48.59 | 1.1 | | 11 | 25(2.2) | 50 | [4] | [19] | [9] | 98 | 394 | UT | 0.6 | OpenLong | | (5) | 11 | -0 | -3 | 20 | 2,98 | 76 | | 32 | Jul/5 | 12 | 43.65 | 46.29 | 46.38(0.28) | 47.11(0.66) | 47.63(0.98) | 48.6 | 1.1 | | 11 | 23(3.9) | 50 | [5] | [28] | [19] | 106 | 447 | UT | 1 | HoldLong | | (5) | 17 | 20 | 25 | 20 | 2.3,98 | 76 | | 33 | Jul/5 | 11 | 43.65 | 46.29 | 46.25(0.22) | 46.8(0.58) | 47.17(0.79) | 48.07 | 1 | | 11 | 19(2.4) | 50 | [4] | [23] | [4] | 89 | 368 | UT | 1.1 | OpenLong | | (4) | 14 | -7 | 10 | 20 | 2.2,84 | 76 | | 34 | Jul/5 | 10 | 43.65 | 46.29 | 46.15(0.17) | 46.53(0.63) | 46.8(0.86) | 48.25 | 1.1 | | 11 | 17(3.9) | 50 | [3] | [25] | [39] | 106 | 505 | UT | 2 | HoldLong | | (4) | 15 | 77 | 24 | 20 | 2.9,83 | 76 | | 35 | Jul/5 | 9 | 43.65 | 46.29 | 46.15(0) | 46.24(0.13) | 46.4(-0.41) | 46.27 | 0.6 | | 11 | 13(0) | 35 | [0] | [-2] | [-9] | 31 | -60 | DR | -0.2 | OpenShort? | | (-0) | -7 | -24 | 2 | -20 | 0.4,71 | 76 | | | | |
| 36 | Jul/1 | 15 | 43.37 | 45.17 | 46.07(0.15) | 46.18(0.28) | 46.59(0.06) | 46.89 | 0.9 | | 6 | 13(-0.2) | 50 | [3] | [7] | [10] | 58 | 46 | UT | 0.6 | OpenLong? | | (2) | 1 | 16 | 3 | 20 | 1.5,70 | 62 | | 37 | Jul/1 | 14 | 43.37 | 45.17 | 46(-0.07) | 46.05(0.15) | 46.56(0.28) | 46.48 | 0.8 | | 6 | 13(-1.1) | 35 | [-1] | [8] | [4] | 33 | 234 | UR | -0.2 | SmallShort | | (2) | 5 | 13 | -12 | 17 | 0.9,60 | 62 | | 38 | Jul/1 | 13 | 43.37 | 45.17 | 46.03(-0.07) | 45.98(0.13) | 46.43(0.35) | 46.14 | 0.7 | | 6 | 14(-0.5) | 25 | [-1] | [10] | [-2] | 26 | 177 | RG | -0.5 | Wait | | (-2) | 6 | -7 | -0 | 2 | 0.2,71 | 62 | | 39 | Jul/1 | 12 | 43.37 | 45.17 | 46.06(-0.09) | 45.92(0.24) | 46.27(0.37) | 46.33 | 0.7 | | 6 | 14(-1) | 20 | [-2] | [11] | [-4] | 50 | 239 | RG | 0.1 | Wait | | (-1) | 7 | -29 | 32 | 2 | 0.5,87 | 62 | | 40 | Jul/1 | 11 | 43.37 | 45.17 | 46.1(-0.07) | 45.81(0.24) | 46.1(0.72) | 47.09 | 0.9 | | 6 | 15(-1.8) | 50 | [-1] | [17] | [23] | 70 | 456 | UR | 1.6 | SmallShort | | (0) | 13 | 7 | 45 | 20 | 1.6,80 | 62 | | | | |
| 41 | Jul/1 | 10 | 43.37 | 45.17 | 46.13(-0.04) | 45.7(0.18) | 45.77(0.64) | 46.9 | 0.9 | | 6 | 17(-1.7) | 50 | [-1] | [15] | [33] | 27 | 366 | UR | 1.7 | SmallShort | | (-2) | 11 | 47 | 29 | 20 | 1.1,49 | 62 | | 42 | Jul/1 | 9 | 43.37 | 45.17 | 46.15(-0.28) | 45.62(-0.15) | 45.48(-0.11) | 45.71 | 0.6 | | 6 | 19(-2.1) | 15 | [-5] | [-2] | [9] | -45 | 146 | RG | 0.3 | Wait? | | (-4) | -2 | 17 | 3 | 20 | -0.6,20 | 62 | | 43 | Jun/30 | 15 | 43.48 | 44.25 | 46.28(-0.37) | 45.69(-0.2) | 45.53(-0.11) | 45.27 | 0.4 | | 3 | 21(-1.5) | -20 | [-7] | [-4] | [-4] | -64 | 115 | DT | -0.3 | OpenShort? | | (-6) | -2 | -6 | -4 | -20 | -1.2,16 | 55 | | 44 | Jun/30 | 14 | 43.48 | 44.25 | 46.45(-0.36) | 45.78(-0.24) | 45.58(0.18) | 45.43 | 0.5 | | 3 | 23(-2.5) | -10 | [-6] | [1] | [-2] | -59 | 177 | RG | -0.2 | Wait | | (-7) | 3 | -6 | 3 | 0 | -1.1,19 | 55 | | 45 | Jun/30 | 13 | 43.48 | 44.25 | 46.62(-0.38) | 45.89(-0.13) | 45.5(-0.28) | 45.59 | 0.5 | | 3 | 25(-2.7) | -15 | [-7] | [-6] | [-2] | -55 | 87 | DT | 0.1 | OpenShort | | (-6) | -5 | -4 | 6 | -20 | -1,20 | 55 | | | | |
| 46 | Jun/30 | 12 | 43.48 | 44.25 | 46.8(-0.4) | 45.89(0) | 45.63(-0.28) | 45.7 | 0.5 | | 3 | 28(-2.5) | -15 | [-7] | [-5] | [-0] | -53 | 84 | DT | 0.1 | OpenShort | | (-7) | -5 | 2 | 10 | -20 | -0.9,20 | 55 | | 47 | Jun/30 | 11 | 43.48 | 44.25 | 46.99(-0.36) | 45.95(-0.26) | 45.76(-0.15) | 45.64 | 0.5 | | 3 | 30(-1.1) | -5 | [-6] | [-5] | [3] | -68 | 29 | RG | -0.1 | Wait | | (-8) | -3 | 6 | -2 | 18 | -1.1,10 | 55 | | 48 | Jun/30 | 10 | 43.48 | 44.25 | 47.16(-0.44) | 46.07(-0.35) | 45.83(-0.41) | 45.49 | 0.5 | | 3 | 31(-0.4) | -25 | [-8] | [-11] | [-3] | -74 | -20 | DT | -0.3 | OpenShort | | (-7) | -7 | 13 | -25 | -20 | -1.3,9 | 55 | | 49 | Jun/30 | 9 | 43.48 | 44.25 | 47.37(-0.34) | 46.23(-0.34) | 46.02(-0.54) | 45.15 | 0.4 | | 3 | 32(1.6) | -40 | [-6] | [-12] | [-24] | -82 | -269 | DT | -0.7 | OpenShort? | | (-9) | -10 | -40 | -27 | -20 | -1.7,11 | 55 | | 50 | Jun/29 | 15 | 43.5 | 43.71 | 47.53(-0.23) | 46.39(-0.37) | 46.27(-0.02) | 46.18 | 0.6 | | 1 | 30(0.9) | -5 | [-4] | [-2] | [-1] | -62 | -62 | RG | -0.1 | Wait? | | (-5) | -0 | -5 | -21 | 20 | -1.1,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|