|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $36.9250 One month high (close): $52.9100
TXG Daily Change: -8.62% Daily StdDev 5.82% TXG EMA_5_Trend: -3.62% 10Minute StdDev: $2.5935
Latest Price : $36.93(-8.62%) | Wed. Jun 15, 2022($1.5) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($1.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -2.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 46.55 | 44.7 | 40.06(-0.87) | 37.99(-0.86) | 36.71(-0.14) | 36.8 | -2.6 | | -12 | 68(-0.1) | -50 | [-15] | [-19] | [-4] | -80 | -48 | DT | 0 | HoldShort? | | (-17) | -2 | -6 | 5 | -20 | -1.3,3 | 35 | Sample size 50 Avg positive next hour return: 2.71%(40%) Avg negative next hour return: -2.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.99(hourly_sma_10 3.23%) 40.06(hourly_sma_20 8.86%) 44.7(daily_ema_10 21.47%) 46.55(daily_ema_20 26.49%)
|
| | | 2 | Jun/13 | 14 | 46.55 | 44.7 | 40.41(-1.05) | 38.32(-0.88) | 36.76(-0.7) | 36.91 | -2.6 | | -12 | 68(-2.8) | -50 | [-18] | [-30] | [0] | -83 | -70 | DT | 0.1 | HoldShort | | (-17) | -12 | 15 | 6 | -20 | -1.4,2 | 35 | | 3 | Jun/13 | 13 | 46.55 | 44.7 | 40.84(-1.07) | 38.66(-1.15) | 37.02(-2.06) | 36.62 | -2.7 | | -12 | 71(0.4) | -50 | [-18] | [-55] | [-11] | -90 | -518 | DT | -0.2 | HoldShort | | (-21) | -35 | 0 | 4 | -20 | -1.6,0 | 35 | | 4 | Jun/13 | 12 | 46.55 | 44.7 | 41.28(-1.08) | 39.11(-1.29) | 37.8(-1.95) | 36.62 | -2.7 | | -12 | 71(2) | -50 | [-19] | [-55] | [-15] | -95 | -586 | DT | -0.5 | OpenShort | | (-21) | -34 | -1 | 0 | -20 | -1.8,0 | 35 | | 5 | Jun/13 | 11 | 46.55 | 44.7 | 41.73(-1.14) | 39.62(-1.47) | 38.55(-1.83) | 36.63 | -2.7 | | -12 | 69(2.9) | -50 | [-20] | [-54] | [-26] | -100 | -591 | DT | -0.8 | HoldShort | | (-21) | -31 | -21 | -8 | -20 | -2,0 | 35 | | | | |
| 6 | Jun/13 | 10 | 46.55 | 44.7 | 42.21(-1.12) | 40.21(-1.4) | 39.27(-1.68) | 37.04 | -2.6 | | -12 | 66(4.4) | -50 | [-19] | [-51] | [-42] | -101 | -580 | DT | -0.9 | HoldShort | | (-22) | -29 | -60 | -7 | -20 | -2.1,2 | 35 | | 7 | Jun/13 | 9 | 46.55 | 44.7 | 42.69(-0.88) | 40.78(-1.02) | 39.94(-0.89) | 38.26 | -2.2 | | -12 | 61(2.2) | -50 | [-15] | [-33] | [-50] | -96 | -438 | DT | -0.7 | OpenShort? | | (-19) | -15 | -100 | -2 | -20 | -2,4 | 35 | | 8 | Jun/10 | 15 | 47.13 | 46.32 | 43.07(-0.74) | 41.2(-0.65) | 40.3(-0.27) | 40.41 | -2.3 | | -4 | 59(-16.9) | -50 | [-13] | [-16] | [1] | -75 | -2 | DP | 0.1 | OpenShort? | | (-13) | -5 | 0 | 7 | 0 | -1.2,5 | 38 | | 9 | Jun/10 | 14 | 47.13 | 46.32 | 43.39(-0.66) | 41.47(-0.67) | 40.41(-0.64) | 40.4 | -2.3 | | -4 | 76(0.9) | -50 | [-11] | [-22] | [2] | -81 | -232 | DP | -0 | OpenShort | | (-15) | -11 | 9 | 6 | -20 | -1.3,2 | 38 | | 10 | Jun/10 | 13 | 47.13 | 46.32 | 43.68(-0.64) | 41.75(-0.9) | 40.67(-1.17) | 40.2 | -2.4 | | -4 | 75(3.7) | -50 | [-11] | [-33] | [-3] | -89 | -480 | DT | -0.2 | OpenShort | | (-14) | -20 | 5 | 3 | -20 | -1.6,1 | 38 | | | | |
| 11 | Jun/10 | 12 | 47.13 | 46.32 | 43.96(-0.66) | 42.13(-0.87) | 41.15(-1.15) | 40.1 | -2.4 | | -4 | 72(5.6) | -50 | [-11] | [-32] | [-18] | -95 | -539 | DT | -0.5 | OpenShort | | (-13) | -20 | -15 | 1 | -20 | -1.8,0 | 38 | | 12 | Jun/10 | 11 | 47.13 | 46.32 | 44.25(-0.61) | 42.5(-1.19) | 41.63(-1.12) | 40.42 | -2.3 | | -4 | 66(6.5) | -50 | [-11] | [-34] | [-17] | -100 | -566 | DT | -0.6 | HoldShort | | (-12) | -19 | -26 | -3 | -20 | -2,0 | 38 | | 13 | Jun/10 | 10 | 47.13 | 46.32 | 44.52(-0.58) | 43.01(-1.04) | 42.1(-1.03) | 40.98 | -2.1 | | -4 | 59(5.6) | -50 | [-10] | [-31] | [-20] | -99 | -502 | DT | -0.6 | OpenShort | | (-11) | -18 | -32 | 0 | -20 | -2,1 | 38 | | 14 | Jun/10 | 9 | 47.13 | 46.32 | 44.78(-0.51) | 43.46(-0.87) | 42.54(-0.7) | 41.69 | -1.9 | | -4 | 54(4.4) | -50 | [-9] | [-24] | [-20] | -99 | -381 | DT | -0.5 | OpenShort? | | (-10) | -12 | -38 | 1 | -20 | -2,1 | 38 | | 15 | Jun/9 | 15 | 47.23 | 47.08 | 45.01(-0.29) | 43.84(-0.81) | 42.84(-0.63) | 42.56 | -1.6 | | -1 | 49(2.8) | -25 | [-5] | [-20] | [-1] | -92 | -417 | DT | -0.2 | OpenShort? | | (-8) | -11 | 4 | 3 | -20 | -1.7,1 | 41 | | | | |
| 16 | Jun/9 | 14 | 47.23 | 47.08 | 45.14(-0.29) | 44.2(-0.92) | 43.11(-0.65) | 42.48 | -1.6 | | -1 | 47(5.3) | -40 | [-5] | [-21] | [-10] | -100 | -473 | DT | -0.5 | HoldShort | | (-6) | -11 | -11 | 3 | -20 | -2,0 | 41 | | 17 | Jun/9 | 13 | 47.23 | 47.08 | 45.27(-0.29) | 44.61(-0.76) | 43.39(-1.23) | 42.74 | -1.6 | | -1 | 41(5) | -50 | [-5] | [-30] | [-18] | -103 | -576 | DT | -0.5 | HoldShort | | (-5) | -21 | -18 | -4 | -20 | -2.1,0 | 41 | | 18 | Jun/9 | 12 | 47.23 | 47.08 | 45.4(-0.2) | 44.95(-0.79) | 43.93(-1.01) | 43.16 | -1.4 | | -1 | 36(4.5) | -35 | [-3] | [-26] | [-11] | -101 | -543 | DT | -0.7 | HoldShort | | (-5) | -17 | -4 | -1 | -20 | -2.1,2 | 41 | | 19 | Jun/9 | 11 | 47.23 | 47.08 | 45.49(-0.2) | 45.31(-0.66) | 44.38(-1.05) | 43.25 | -1.4 | | -1 | 32(5.1) | -45 | [-3] | [-26] | [-28] | -108 | -548 | DT | -1.2 | HoldShort | | (-4) | -18 | -30 | -25 | -20 | -2.4,2 | 41 | | 20 | Jun/9 | 10 | 47.23 | 47.08 | 45.58(-0.13) | 45.61(-0.39) | 44.85(-0.95) | 43.96 | -1.1 | | -1 | 27(2.7) | -35 | [-2] | [-21] | [-15] | -90 | -461 | DT | -1.2 | OpenShort | | (-2) | -16 | 8 | -22 | -20 | -2.1,13 | 41 | | | | |
| 21 | Jun/9 | 9 | 47.23 | 47.08 | 45.64(-0.24) | 45.79(-0.46) | 45.28(-1.2) | 43.77 | -1.2 | | -1 | 24(5.5) | -50 | [-4] | [-27] | [-47] | -99 | -469 | DT | -2.2 | OpenShort? | | (-3) | -21 | -72 | -34 | -20 | -2.7,19 | 41 | | 22 | Jun/8 | 15 | 47.15 | 47.49 | 45.75(-0.04) | 46(-0.07) | 45.83(-0.28) | 45.51 | -0.5 | | 1 | 19(1.7) | -20 | [-1] | [-6] | [-8] | -33 | -77 | DT | -0.6 | OpenShort? | | (-1) | -5 | 5 | -27 | -20 | -0.4,27 | 50 | | 23 | Jun/8 | 14 | 47.15 | 47.49 | 45.77(0.02) | 46.03(-0.17) | 45.96(-0.61) | 45.4 | -0.6 | | 1 | 17(-0.2) | -25 | [0] | [-12] | [-12] | -25 | -235 | DR | -1 | OpenShort | | (-1) | -11 | -6 | -31 | -20 | -0.7,43 | 50 | | 24 | Jun/8 | 13 | 47.15 | 47.49 | 45.76(0.02) | 46.11(-0.19) | 46.24(-0.32) | 45.54 | -0.5 | | 1 | 17(-0.2) | -30 | [0] | [-7] | [-17] | 3 | -141 | DR | -1.3 | OpenShort | | (1) | -6 | -28 | -20 | -20 | -0.4,63 | 50 | | 25 | Jun/8 | 12 | 47.15 | 47.49 | 45.75(0.09) | 46.2(0.26) | 46.39(0.19) | 46.24 | -0.3 | | 1 | 17(0.4) | 0 | [2] | [6] | [-8] | 47 | 72 | CR | -0.3 | HoldShort | | (2) | 3 | -8 | -15 | -20 | 0.9,74 | 50 | | | | |
| 26 | Jun/8 | 11 | 47.15 | 47.49 | 45.71(0.09) | 46.08(0.3) | 46.3(0.26) | 46.45 | -0.2 | | 1 | 17(0.7) | 15 | [2] | [7] | [4] | 69 | 139 | UT | 0.3 | OpenLong | | (2) | 5 | 11 | 9 | -15 | 1.4,84 | 50 | | 27 | Jun/8 | 10 | 47.15 | 47.49 | 45.67(0.02) | 45.94(0.2) | 46.18(0.22) | 46.19 | -0.3 | | 1 | 16(0.4) | 0 | [0] | [5] | [-5] | 63 | 147 | CR | 0 | HoldShort | | (1) | 4 | -24 | 16 | 4 | 1,88 | 50 | | 28 | Jun/8 | 9 | 47.15 | 47.49 | 45.66(-0.17) | 45.85(0.37) | 46.08(0.22) | 46.78 | -0.1 | | 1 | 16(-7) | 5 | [-3] | [6] | [16] | 91 | 458 | UR | 1.4 | SmallShort? | | (1) | 4 | 21 | 25 | 20 | 2.2,86 | 50 | | 29 | Jun/7 | 15 | 47.17 | 47.57 | 45.74(-0.2) | 45.68(0.29) | 45.98(-0.07) | 46.26 | -0.3 | | 0 | 23(-5) | 0 | [-3] | [-1] | [10] | 42 | 275 | RG | 0.4 | Wait? | | (-4) | -1 | 17 | 11 | 20 | 0.7,74 | 47 | | 30 | Jun/7 | 14 | 47.17 | 47.57 | 45.83(-0.43) | 45.55(0.13) | 46.01(0.33) | 45.85 | -0.4 | | 0 | 28(-11.7) | -30 | [-7] | [4] | [4] | 14 | 469 | UR | -0.2 | SmallShort | | (-5) | 6 | 2 | 7 | 20 | 0,64 | 47 | | | | |
| 31 | Jun/7 | 13 | 47.17 | 47.57 | 46.03(-0.52) | 45.55(0) | 45.86(0.37) | 45.8 | -0.4 | | 0 | 39(-10.5) | -35 | [-9] | [3] | [6] | 17 | 515 | UR | -0 | SmallShort | | (-9) | 6 | -1 | 11 | 20 | -0.2,72 | 47 | | 32 | Jun/7 | 12 | 47.17 | 47.57 | 46.27(-0.45) | 45.49(-0.04) | 45.69(0.13) | 45.82 | -0.4 | | 0 | 50(-6) | -40 | [-8] | [-1] | [3] | 9 | 342 | DP | 0.1 | OpenShort | | (-10) | 2 | -15 | 24 | 20 | -0.3,66 | 47 | | 33 | Jun/7 | 11 | 47.17 | 47.57 | 46.48(-0.3) | 45.51(0.24) | 45.63(0.62) | 46.2 | -0.3 | | 0 | 56(-3.3) | -5 | [-5] | [10] | [7] | -8 | 361 | UR | 0.3 | SmallShort | | (-8) | 11 | -6 | 21 | 20 | -0.2,47 | 47 | | 34 | Jun/7 | 10 | 47.17 | 47.57 | 46.62(-0.26) | 45.4(0.18) | 45.35(0.55) | 46.35 | -0.3 | | 0 | 59(-1.3) | 30 | [-5] | [9] | [27] | -17 | 308 | UR | 0.5 | SmallShort | | (-6) | 10 | 50 | 16 | 20 | -0.1,36 | 47 | | 35 | Jun/7 | 9 | 47.17 | 47.57 | 46.74(-0.23) | 45.32(-0.04) | 45.1(-0.04) | 45.15 | -0.6 | | 0 | 61(1) | -10 | [-4] | [-3] | [2] | -63 | -138 | DP | 0 | OpenShort? | | (-7) | -1 | 9 | 5 | -18 | -0.8,7 | 47 | | | | |
| 36 | Jun/6 | 15 | 47.23 | 47.9 | 46.85(-0.11) | 45.34(-0.13) | 45.12(-0.35) | 44.93 | -0.7 | | -1 | 60(1.2) | -15 | [-2] | [-10] | [-10] | -71 | -389 | DT | -0.1 | OpenShort? | | (-5) | -6 | -23 | 2 | -20 | -1,4 | 51 | | 37 | Jun/6 | 14 | 47.23 | 47.9 | 46.9(-0.09) | 45.4(-0.13) | 45.28(-0.18) | 45.5 | -0.5 | | -1 | 58(0.6) | 15 | [-2] | [-7] | [12] | -66 | -257 | RG | 0.1 | Wait | | (-1) | -3 | 24 | 0 | 20 | -0.8,4 | 51 | | 38 | Jun/6 | 13 | 47.23 | 47.9 | 46.94(-0.17) | 45.46(-0.74) | 45.36(-0.2) | 44.93 | -0.7 | | -1 | 58(1.9) | 0 | [-3] | [-13] | [5] | -77 | -324 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -5 | 20 | -1.1,1 | 51 | | 39 | Jun/6 | 12 | 47.23 | 47.9 | 47.02(-0.08) | 45.8(-0.67) | 45.45(-0.18) | 44.9 | -0.7 | | -1 | 56(1.4) | -10 | [-1] | [-11] | [-5] | -76 | -418 | DT | -0.3 | OpenShort | | (-3) | -3 | -17 | -4 | 13 | -1.2,4 | 51 | | 40 | Jun/6 | 11 | 47.23 | 47.9 | 47.06(-0.08) | 46.11(-0.99) | 45.53(-0.07) | 45.32 | -0.6 | | -1 | 54(0.9) | 0 | [-1] | [-12] | [1] | -67 | -311 | RG | -0.1 | Wait | | (-1) | -1 | -20 | 4 | 20 | -1,8 | 51 | | | | |
| 41 | Jun/6 | 10 | 47.23 | 47.9 | 47.1(-0.17) | 46.57(-1.02) | 45.56(0.09) | 45.81 | -0.4 | | -1 | 54(0.9) | -10 | [-3] | [-10] | [7] | -62 | -94 | DP | 0.1 | OpenShort | | (-0) | 2 | -5 | 7 | 20 | -0.8,8 | 51 | | 42 | Jun/6 | 9 | 47.23 | 47.9 | 47.18(-0.34) | 47.05(-0.84) | 45.52(-0.07) | 45.94 | -0.4 | | -1 | 53(-1.1) | -15 | [-6] | [-12] | [12] | -64 | 38 | DP | 0.3 | OpenShort? | | (-3) | -1 | 28 | 6 | 20 | -0.7,4 | 51 | | 43 | Jun/3 | 15 | 47.55 | 48.45 | 47.34(-0.57) | 47.45(-0.84) | 45.55(-1.28) | 45.27 | -0.7 | | -0 | 54(-1.5) | -50 | [-10] | [-33] | [-13] | -80 | -211 | DT | -0.2 | HoldShort? | | (-8) | -22 | -3 | -5 | -20 | -1.2,0 | 50 | | 44 | Jun/3 | 14 | 47.55 | 48.45 | 47.61(-0.52) | 47.85(-0.66) | 46.14(-1.16) | 45.34 | -0.7 | | -0 | 55(-0.3) | -50 | [-9] | [-29] | [-22] | -83 | -272 | DT | -0.4 | HoldShort | | (-11) | -20 | -4 | -12 | -20 | -1.3,0 | 50 | | 45 | Jun/3 | 13 | 47.55 | 48.45 | 47.86(-0.5) | 48.17(-0.39) | 46.68(-1.91) | 45.43 | -0.7 | | -0 | 56(0.8) | -50 | [-9] | [-40] | [-32] | -81 | -489 | DT | -0.7 | HoldShort | | (-10) | -33 | -5 | -27 | -20 | -1.3,2 | 50 | | | | |
| 46 | Jun/3 | 12 | 47.55 | 48.45 | 48.1(-0.64) | 48.36(-0.12) | 47.59(-2.08) | 45.54 | -0.6 | | -0 | 55(-1.6) | -50 | [-11] | [-41] | [-43] | -66 | -418 | DT | -1.2 | OpenShort | | (-9) | -36 | -26 | -27 | -20 | -1.4,19 | 50 | | 47 | Jun/3 | 11 | 47.55 | 48.45 | 48.41(-0.64) | 48.42(-0.06) | 48.6(-1.58) | 46.18 | -0.4 | | -0 | 56(-3.9) | -50 | [-11] | [-32] | [-55] | -47 | -236 | DT | -1.3 | OpenShort | | (-11) | -27 | -79 | -30 | -20 | -1.2,33 | 50 | | 48 | Jun/3 | 10 | 47.55 | 48.45 | 48.72(-0.33) | 48.45(0.52) | 49.38(-0.22) | 48.21 | 0.2 | | -0 | 60(-3.8) | -35 | [-6] | [-2] | [-8] | 1 | 156 | DT | -0.6 | OpenShort | | (-8) | -4 | 5 | 0 | -20 | -0.3,58 | 50 | | 49 | Jun/3 | 9 | 47.55 | 48.45 | 48.88(-0.41) | 48.2(0.37) | 49.49(-0.32) | 48.08 | 0.2 | | -0 | 64(-2.1) | -50 | [-7] | [-6] | [-30] | 14 | 139 | DT | -0.7 | OpenShort? | | (-8) | -6 | -68 | 5 | -20 | -0.4,74 | 50 | | 50 | Jun/2 | 15 | 47.82 | 48.93 | 49.08(-0.18) | 48.02(0.82) | 49.65(1.04) | 49.9 | 0.6 | | 2 | 66(-1.3) | 10 | [-3] | [25] | [2] | 42 | 575 | UR | 0.1 | SmallShort? | | (-3) | 18 | -23 | 14 | 20 | 0.4,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|