|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $39.6050 One month high (close): $54.6600
TXG Daily Change: -7.94% Daily StdDev 5.39% TXG EMA_5_Trend: -1.5% 10Minute StdDev: $1.3586
Latest Price : $45.77(-7.94%) | Wed. May 25, 2022($1) Tue. May 24, 2022($1.5) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1) Wed. May 18, 2022($0.8) Tue. May 17, 2022($1) Mon. May 16, 2022($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.7
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 48.16 | 46.81 | 47.85(-0.42) | 47.25(-0.71) | 46.26(-0.32) | 45.73 | -0.7 | | -6 | 39(1.4) | -50 | [-8] | [-15] | [-8] | -90 | -116 | DT | -0.4 | OpenShort? | | (-7) | -6 | -2 | -5 | -20 | -1.6,0 | 42 | Sample size 50 Avg positive next hour return: 1.63%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces: 46.81(daily_ema_10 2.36%)
Down Forces:
Support Levels:
Resistance Levels: 47.25(weak_hourly_sma_10 3.32%) 47.85(weak_hourly_sma_20 4.64%) 48.16(daily_ema_20 5.31%)
|
| | | 2 | May/24 | 14 | 48.16 | 46.81 | 48.05(-0.41) | 47.59(-0.58) | 46.41(-0.45) | 45.77 | -0.7 | | -6 | 37(1.4) | -50 | [-8] | [-16] | [-18] | -89 | -187 | DT | -0.5 | OpenShort | | (-9) | -8 | -18 | -1 | -20 | -1.8,6 | 42 | | 3 | May/24 | 13 | 48.16 | 46.81 | 48.25(-0.45) | 47.87(-0.46) | 46.62(-1.42) | 46.21 | -0.6 | | -6 | 36(0) | -50 | [-8] | [-33] | [-22] | -84 | -333 | DT | -0.3 | HoldShort | | (-8) | -26 | -29 | -3 | -20 | -1.7,9 | 42 | | 4 | May/24 | 12 | 48.16 | 46.81 | 48.47(-0.31) | 48.09(-0.5) | 47.29(-1) | 46.92 | -0.4 | | -6 | 36(0) | -50 | [-6] | [-25] | [-3] | -74 | -259 | DT | -0.3 | OpenShort | | (-8) | -19 | 11 | -9 | -20 | -1.3,9 | 42 | | 5 | May/24 | 11 | 48.16 | 46.81 | 48.62(-0.37) | 48.33(-0.6) | 47.77(-0.95) | 46.66 | -0.4 | | -6 | 36(1.4) | -50 | [-7] | [-25] | [-12] | -87 | -271 | DT | -0.9 | OpenShort | | (-7) | -18 | 12 | -41 | -20 | -1.6,3 | 42 | | | | |
| 6 | May/24 | 10 | 48.16 | 46.81 | 48.8(-0.39) | 48.62(-0.39) | 48.23(-1.21) | 46.37 | -0.5 | | -6 | 34(4.3) | -50 | [-7] | [-28] | [-33] | -74 | -418 | DT | -1.6 | OpenShort | | (-8) | -22 | -23 | -34 | -20 | -2.1,29 | 42 | | 7 | May/24 | 9 | 48.16 | 46.81 | 48.99(-0.12) | 48.81(0.02) | 48.82(-0.59) | 46.93 | -0.4 | | -6 | 30(2.5) | -50 | [-2] | [-12] | [-57] | -48 | -446 | DT | -1.9 | OpenShort? | | (-6) | -11 | -101 | -17 | -20 | -2,52 | 42 | | 8 | May/23 | 15 | 48.48 | 46.8 | 49.05(0.14) | 48.8(0.49) | 49.11(0.43) | 49.51 | 0.3 | | -5 | 28(1) | 10 | [3] | [14] | [3] | 35 | 59 | RG | 0.4 | Wait? | | (2) | 8 | 3 | 11 | 4 | 0.5,72 | 50 | | 9 | May/23 | 14 | 48.48 | 46.8 | 48.98(0.16) | 48.56(0.25) | 48.9(0.06) | 49.43 | 0.3 | | -5 | 27(-0.9) | 15 | [3] | [5] | [13] | 28 | -44 | UT | 0.6 | OpenLong | | (3) | 1 | 20 | 11 | 20 | 0.5,65 | 50 | | 10 | May/23 | 13 | 48.48 | 46.8 | 48.9(0.1) | 48.44(-0.04) | 48.87(-0.31) | 48.93 | 0.1 | | -5 | 28(-0.6) | -10 | [2] | [-5] | [5] | 2 | -155 | RG | 0.1 | Wait | | (2) | -6 | -6 | 1 | 20 | 0,52 | 50 | | | | |
| 11 | May/23 | 12 | 48.48 | 46.8 | 48.85(0.1) | 48.46(-0.1) | 49.02(0.47) | 49.07 | 0.2 | | -5 | 28(-0.3) | 15 | [2] | [9] | [14] | 2 | 70 | UT | 0.1 | OpenLong | | (2) | 9 | 17 | -5 | 20 | 0.2,47 | 50 | | 12 | May/23 | 11 | 48.48 | 46.8 | 48.8(0.04) | 48.51(-0.27) | 48.79(0.62) | 48.65 | 0 | | -5 | 28(-0.2) | 0 | [1] | [10] | [8] | -4 | 78 | RG | -0.1 | Wait | | (1) | 11 | 10 | -2 | 20 | -0.1,49 | 50 | | 13 | May/23 | 10 | 48.48 | 46.8 | 48.78(-0.06) | 48.64(-0.45) | 48.49(0.48) | 48.41 | -0 | | -5 | 29(-0.1) | -35 | [-1] | [5] | [-4] | -2 | 89 | RG | -0.1 | Wait | | (0) | 9 | -37 | 19 | 20 | -0.4,58 | 50 | | 14 | May/23 | 9 | 48.48 | 46.8 | 48.81(-0.02) | 48.86(-0.08) | 48.26(0.6) | 49.34 | 0.2 | | -5 | 29(-0.2) | -5 | [-0] | [11] | [11] | 18 | 274 | UR | 1.1 | SmallShort? | | (1) | 11 | -9 | 35 | 20 | 0.5,55 | 50 | | 15 | May/20 | 15 | 48.69 | 46.52 | 48.82(0.06) | 48.9(-0.12) | 47.97(0.25) | 49.57 | 0.2 | | -7 | 29(1.2) | 10 | [1] | [4] | [35] | 1 | 155 | RG | 1.6 | SmallShort? | | (-0) | 5 | 62 | 27 | 20 | 0.7,33 | 50 | | | | |
| 16 | May/20 | 14 | 48.69 | 46.52 | 48.79(-0.1) | 48.96(-0.39) | 47.85(-0.73) | 48.03 | -0.2 | | -7 | 28(0.4) | -35 | [-2] | [-17] | [7] | -59 | -237 | DP | 0.2 | OpenShort | | (-2) | -13 | 39 | -10 | -20 | -0.7,9 | 50 | | 17 | May/20 | 13 | 48.69 | 46.52 | 48.84(-0.16) | 49.15(-0.32) | 48.2(-1.21) | 47.09 | -0.4 | | -7 | 27(2.5) | -50 | [-3] | [-25] | [-25] | -88 | -488 | DT | -1.1 | OpenShort | | (-4) | -22 | -0 | -34 | -20 | -1.7,5 | 50 | | 18 | May/20 | 12 | 48.69 | 46.52 | 48.92(-0.14) | 49.31(-0.2) | 48.79(-1.39) | 47.1 | -0.4 | | -7 | 25(2.4) | -50 | [-3] | [-27] | [-43] | -79 | -560 | DT | -1.8 | OpenShort | | (-3) | -25 | -45 | -45 | -20 | -2,21 | 50 | | 19 | May/20 | 11 | 48.69 | 46.52 | 48.99(-0.04) | 49.41(0.08) | 49.48(-0.76) | 48.21 | -0.1 | | -7 | 22(0.3) | -50 | [-1] | [-13] | [-31] | -29 | -299 | DT | -1.5 | OpenShort | | (-1) | -14 | -33 | -33 | -20 | -0.9,44 | 50 | | 20 | May/20 | 10 | 48.69 | 46.52 | 49.01(0.06) | 49.37(0.26) | 49.86(-0.34) | 49.04 | 0.1 | | -7 | 22(0) | -50 | [1] | [-4] | [-21] | 14 | -124 | DR | -1 | OpenShort | | (1) | -6 | -25 | -29 | -20 | 0,64 | 50 | | | | |
| 21 | May/20 | 9 | 48.69 | 46.52 | 48.98(0.14) | 49.24(0.31) | 50.03(-0.14) | 49.68 | 0.3 | | -7 | 22(-0.3) | -40 | [3] | [1] | [-4] | 55 | -20 | CR | -0.4 | HoldShort? | | (2) | -3 | -7 | -12 | 0 | 0.9,82 | 50 | | 22 | May/19 | 15 | 48.84 | 46.54 | 48.91(0.14) | 49.09(0.35) | 50.1(0.54) | 49.87 | 0.3 | | -7 | 22(2.2) | -35 | [3] | [13] | [-6] | 71 | 195 | CR | -0.3 | HoldShort? | | (4) | 10 | -25 | -2 | 20 | 1.2,91 | 54 | | 23 | May/19 | 14 | 48.84 | 46.54 | 48.84(0.41) | 48.92(0.35) | 49.83(1.08) | 50.53 | 0.4 | | -7 | 20(-0.4) | 35 | [7] | [24] | [22] | 102 | 222 | UT | 0.9 | CloseLong | | (4) | 19 | 19 | 18 | 20 | 2.1,99 | 54 | | 24 | May/19 | 13 | 48.84 | 46.54 | 48.64(0.31) | 48.92(0) | 49.3(0.84) | 50.05 | 0.3 | | -7 | 21(-1.1) | 25 | [6] | [16] | [18] | 92 | 197 | UT | 0.9 | HoldLong | | (7) | 15 | -4 | 34 | 20 | 1.7,99 | 54 | | 25 | May/19 | 12 | 48.84 | 46.54 | 48.49(0.39) | 48.75(0.29) | 48.89(0.99) | 50.15 | 0.3 | | -7 | 22(0.1) | 35 | [7] | [21] | [21] | 77 | 211 | UT | 1.5 | HoldLong | | (7) | 18 | 10 | 32 | 20 | 1.9,79 | 54 | | | | |
| 26 | May/19 | 11 | 48.84 | 46.54 | 48.3(0.37) | 48.61(0.19) | 48.41(0.75) | 49.9 | 0.3 | | -7 | 22(-0.9) | 35 | [7] | [16] | [35] | 49 | 160 | UT | 1.7 | OpenLong | | (7) | 13 | 56 | 25 | 20 | 1.9,51 | 54 | | 27 | May/19 | 10 | 48.84 | 46.54 | 48.12(0.17) | 48.52(-0.02) | 48.05(0.06) | 48.51 | -0.1 | | -7 | 23(-1.5) | -10 | [3] | [1] | [5] | -11 | -59 | RG | 0.5 | Wait | | (5) | 1 | 18 | -3 | -10 | 0.4,29 | 54 | | 28 | May/19 | 9 | 48.84 | 46.54 | 48.04(0.1) | 48.53(-0.1) | 48.02(-0.37) | 48.07 | -0.2 | | -7 | 24(-0.4) | -35 | [2] | [-7] | [-1] | -20 | -170 | DR | 0.1 | OpenShort? | | (3) | -7 | 13 | -10 | -20 | 0,30 | 54 | | 29 | May/18 | 15 | 49.1 | 46.56 | 47.99(0.04) | 48.58(-0.16) | 48.2(-0.84) | 47.76 | -0.3 | | -12 | 24(4.2) | -50 | [1] | [-19] | [-13] | -25 | -276 | DR | -0.5 | OpenShort? | | (1) | -15 | -9 | -20 | -20 | -0.2,30 | 48 | | 30 | May/18 | 14 | 49.1 | 46.56 | 47.97(0.06) | 48.66(-0.14) | 48.61(-0.41) | 47.99 | -0.2 | | -12 | 20(-0.2) | -50 | [1] | [-11] | [-11] | -3 | -149 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -24 | -20 | 0,47 | 48 | | | | |
| 31 | May/18 | 13 | 49.1 | 46.56 | 47.94(0.21) | 48.73(0.04) | 48.81(-0.35) | 48.06 | -0.2 | | -12 | 20(-1.4) | -50 | [4] | [-7] | [-14] | 11 | -243 | DR | -0.8 | OpenShort | | (2) | -6 | -5 | -29 | -20 | 0.1,58 | 48 | | 32 | May/18 | 12 | 49.1 | 46.56 | 47.84(0.15) | 48.71(-0.12) | 48.98(-0.14) | 48.18 | -0.2 | | -12 | 22(-0.6) | -50 | [3] | [-5] | [-18] | 34 | -100 | DR | -0.8 | OpenShort | | (4) | -3 | -32 | -16 | -20 | 0.3,76 | 48 | | 33 | May/18 | 11 | 49.1 | 46.56 | 47.77(0.27) | 48.77(0.47) | 49.05(0.2) | 49 | -0 | | -12 | 22(0) | -50 | [5] | [6] | [-17] | 70 | 60 | CR | -0 | HoldShort | | (5) | 4 | -31 | -5 | -20 | 1.1,92 | 48 | | 34 | May/18 | 10 | 49.1 | 46.56 | 47.64(0.4) | 48.54(0.52) | 48.95(0.33) | 49.8 | 0.1 | | -12 | 22(0) | 15 | [7] | [10] | [17] | 99 | 162 | UT | 0.8 | HoldLong | | (7) | 6 | 32 | 9 | 20 | 2,99 | 48 | | 35 | May/18 | 9 | 49.1 | 46.56 | 47.45(0.53) | 48.29(0.63) | 48.79(0.35) | 48.98 | -0 | | -12 | 22(-1.6) | 0 | [9] | [12] | [0] | 81 | -86 | RG | 0.2 | Wait? | | (7) | 6 | -2 | 2 | 4 | 1.4,96 | 48 | | | | |
| 36 | May/17 | 15 | 49.78 | 47.07 | 47.2(0.51) | 47.99(0.57) | 48.62(0.37) | 49.03 | -0.1 | | -11 | 24(1.3) | 20 | [9] | [13] | [12] | 85 | 10 | UT | 0.4 | OpenLong? | | (10) | 7 | 26 | 4 | 20 | 1.6,95 | 49 | | 37 | May/17 | 14 | 49.78 | 47.07 | 46.96(0.84) | 47.72(0.36) | 48.44(-0.16) | 48.39 | -0.2 | | -11 | 23(-10.4) | -10 | [15] | [3] | [-1] | 72 | -502 | CR | -0 | HoldShort | | (10) | -3 | -7 | -1 | 16 | 1.1,94 | 49 | | 38 | May/17 | 13 | 49.78 | 47.07 | 46.57(0.95) | 47.55(0.3) | 48.52(0.81) | 48.57 | -0.2 | | -11 | 33(-7.8) | 25 | [17] | [20] | [7] | 76 | -253 | UT | 0 | HoldLong | | (18) | 14 | 0 | 3 | 20 | 1.1,98 | 49 | | 39 | May/17 | 12 | 49.78 | 47.07 | 46.13(0.9) | 47.41(0.3) | 48.13(0.77) | 48.57 | -0.2 | | -11 | 41(-4) | 25 | [16] | [19] | [8] | 73 | -118 | UT | 0.2 | OpenLong | | (20) | 14 | -3 | -1 | 20 | 1.1,95 | 49 | | 40 | May/17 | 11 | 49.78 | 47.07 | 45.72(0.86) | 47.27(0.23) | 47.76(0.82) | 48.65 | -0.2 | | -11 | 45(-2.5) | 25 | [15] | [19] | [20] | 76 | 39 | UT | 0.4 | HoldLong | | (18) | 15 | 23 | 6 | 20 | 1.2,96 | 49 | | | | |
| 41 | May/17 | 10 | 49.78 | 47.07 | 45.33(0.73) | 47.16(0.38) | 47.37(0.74) | 48.08 | -0.3 | | -11 | 47(-0.8) | 5 | [13] | [19] | [-3] | 66 | 112 | CR | 0.3 | HoldShort | | (17) | 13 | -22 | 1 | 20 | 1,91 | 49 | | 42 | May/17 | 9 | 49.78 | 47.07 | 45(0.87) | 46.98(0.43) | 47.02(0.88) | 48.63 | -0.2 | | -11 | 48(-0.1) | 25 | [16] | [22] | [40] | 77 | 214 | UT | 0.6 | HoldLong? | | (16) | 16 | 80 | 5 | 20 | 1.3,94 | 49 | | 43 | May/16 | 15 | 50.44 | 47.1 | 44.61(0.95) | 46.78(0.09) | 46.61(-0.17) | 46.7 | -0.6 | | -13 | 48(-0.7) | -15 | [17] | [-0] | [-5] | 57 | -440 | DR | 0 | OpenShort? | | (14) | -3 | -6 | -2 | -20 | 0.8,87 | 43 | | 44 | May/16 | 14 | 50.44 | 47.1 | 44.19(0.75) | 46.74(0.26) | 46.69(-0.21) | 46.84 | -0.6 | | -13 | 49(-0.9) | -10 | [13] | [-0] | [1] | 62 | -109 | RG | 0.1 | Wait | | (20) | -4 | 14 | -4 | -20 | 0.9,89 | 43 | | 45 | May/16 | 13 | 50.44 | 47.1 | 43.86(0.55) | 46.62(0.41) | 46.79(-0.38) | 46.51 | -0.6 | | -13 | 50(0.4) | -25 | [10] | [-3] | [-7] | 61 | 29 | DR | -0.1 | OpenShort | | (15) | -7 | 8 | -8 | -20 | 0.9,88 | 43 | | | | |
| 46 | May/16 | 12 | 50.44 | 47.1 | 43.62(0.51) | 46.43(0.54) | 46.97(0.09) | 46.32 | -0.7 | | -13 | 50(0.9) | -35 | [9] | [6] | [-14] | 64 | 188 | CR | -0.2 | HoldShort | | (11) | 2 | -11 | -8 | -20 | 0.9,91 | 43 | | 47 | May/16 | 11 | 50.44 | 47.1 | 43.4(0.35) | 46.18(1.25) | 46.93(-0.19) | 46.57 | -0.6 | | -13 | 49(1.1) | -50 | [6] | [7] | [-27] | 73 | 380 | CR | -0.1 | HoldShort | | (11) | -3 | -28 | -7 | -20 | 1.1,95 | 43 | | 48 | May/16 | 10 | 50.44 | 47.1 | 43.25(0.53) | 45.61(1.74) | 47.02(0.58) | 47.24 | -0.5 | | -13 | 48(3) | -10 | [9] | [25] | [-2] | 84 | 581 | CR | 0.1 | OpenShort | | (10) | 10 | -3 | 28 | -20 | 1.4,99 | 43 | | 49 | May/16 | 9 | 50.44 | 47.1 | 43.02(0.42) | 44.83(1.52) | 46.75(0.65) | 47.3 | -0.5 | | -13 | 45(2.7) | 0 | [7] | [24] | [9] | 88 | 764 | RG | 0.2 | Wait? | | (10) | 11 | -3 | 29 | 20 | 1.6,98 | 43 | | 50 | May/13 | 15 | 51.19 | 47.53 | 42.84(0.49) | 44.16(1.54) | 46.45(1.31) | 47.37 | -0.6 | | -13 | 42(3.9) | 15 | [8] | [37] | [35] | 93 | 916 | UT | 0.4 | OpenLong? | | (10) | 23 | 48 | 31 | 20 | 1.8,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|