|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $55.4750 One month high (close): $81.5600
TXG Daily Change: 4.31% Daily StdDev 5.21% TXG EMA_5_Trend: 2.72% 10Minute StdDev: $3.9544
Latest Price : $69.77(4.31%) | Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($3.7) Fri. Mar 11, 2022($2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 70.6 | 64.68 | 65.63(0.88) | 69.07(0.79) | 70.35(-0.16) | 70.05 | -0.1 | | -14 | 50(-1.8) | -25 | [17] | [9] | [-10] | 75 | -194 | CR | -0.1 | HoldShort? | | (16) | -3 | -15 | -4 | -20 | 1.1,97 | 38 | Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -1.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.07(hourly_sma_10 -1.4%) 65.63(hourly_sma_20 -6.31%) 64.68(weak_daily_ema_10 -7.67%)
Resistance Levels: 70.6(daily_ema_20 0.79%)
|
| | | 2 | Mar/18 | 14 | 70.6 | 64.68 | 65.06(1.13) | 68.53(0.96) | 70.46(0.31) | 70.58 | -0 | | -14 | 51(-3) | 5 | [22] | [20] | [2] | 84 | -136 | RG | 0 | Wait | | (20) | 6 | 5 | -2 | 12 | 1.4,99 | 38 | | 3 | Mar/18 | 13 | 70.6 | 64.68 | 64.33(1.16) | 67.88(0.95) | 70.24(1.01) | 70.42 | -0 | | -14 | 54(-2.1) | 20 | [22] | [34] | [4] | 82 | 96 | UT | 0 | HoldLong | | (24) | 19 | -1 | -5 | 20 | 1.4,97 | 38 | | 4 | Mar/18 | 12 | 70.6 | 64.68 | 63.59(1.16) | 67.24(1.01) | 69.54(1.21) | 70.45 | -0 | | -14 | 56(-0.5) | 25 | [22] | [38] | [10] | 88 | 275 | UT | 0.2 | HoldLong | | (25) | 23 | 7 | -4 | 20 | 1.6,98 | 38 | | 5 | Mar/18 | 11 | 70.6 | 64.68 | 62.86(1.17) | 66.57(1.19) | 68.71(1.27) | 70.2 | -0.1 | | -14 | 57(0.4) | 25 | [23] | [41] | [6] | 89 | 370 | UT | 0.3 | HoldLong | | (25) | 24 | -12 | -0 | 20 | 1.6,99 | 38 | | | | |
| 6 | Mar/18 | 10 | 70.6 | 64.68 | 62.13(1.24) | 65.79(1.72) | 67.85(1.98) | 70.6 | 0 | | -14 | 57(4.3) | 25 | [24] | [60] | [23] | 98 | 662 | UT | 0.6 | OpenLong | | (27) | 38 | 28 | 2 | 20 | 1.9,100 | 38 | | 7 | Mar/18 | 9 | 70.6 | 64.68 | 61.37(1.04) | 64.68(1.25) | 66.53(1.54) | 69.64 | -0.1 | | -14 | 52(3.9) | 25 | [20] | [46] | [49] | 100 | 735 | UT | 0.8 | HoldLong? | | (24) | 30 | 85 | 2 | 20 | 2,100 | 38 | | 8 | Mar/17 | 15 | 71.11 | 64.54 | 60.74(0.9) | 63.88(0.92) | 65.52(0.92) | 66.86 | -0.5 | | -20 | 48(3.6) | 25 | [17] | [28] | [17] | 90 | 381 | UT | 0.4 | OpenLong? | | (18) | 18 | 19 | -1 | 20 | 1.6,100 | 34 | | 9 | Mar/17 | 14 | 71.11 | 64.54 | 60.2(0.87) | 63.3(0.96) | 64.92(0.79) | 66.26 | -0.6 | | -20 | 45(1.9) | 25 | [17] | [26] | [16] | 93 | 381 | UT | 0.4 | OpenLong | | (18) | 15 | 21 | -1 | 20 | 1.7,100 | 34 | | 10 | Mar/17 | 13 | 71.11 | 64.54 | 59.68(0.76) | 62.7(0.82) | 64.41(1.08) | 65.6 | -0.7 | | -20 | 43(2.8) | 25 | [15] | [30] | [21] | 93 | 531 | UT | 0.3 | OpenLong | | (17) | 21 | 29 | -2 | 20 | 1.7,100 | 34 | | | | |
| 11 | Mar/17 | 12 | 71.11 | 64.54 | 59.23(0.68) | 62.19(0.97) | 63.72(1.4) | 64.68 | -0.8 | | -20 | 40(2.5) | 25 | [13] | [37] | [11] | 93 | 608 | UT | 0.3 | OpenLong | | (15) | 27 | 14 | -2 | 20 | 1.7,100 | 34 | | 12 | Mar/17 | 11 | 71.11 | 64.54 | 58.83(0.56) | 61.59(1.32) | 62.84(0.95) | 64.23 | -0.8 | | -20 | 38(3) | 15 | [11] | [31] | [5] | 95 | 617 | UT | 0.5 | OpenLong | | (14) | 18 | 9 | 3 | 15 | 1.8,100 | 34 | | 13 | Mar/17 | 10 | 71.11 | 64.54 | 58.5(0.46) | 60.79(1.5) | 62.25(1.12) | 63.96 | -0.9 | | -20 | 35(4.3) | 20 | [9] | [35] | [11] | 98 | 764 | UT | 0.6 | OpenLong | | (12) | 22 | 10 | 10 | 20 | 1.9,100 | 34 | | 14 | Mar/17 | 9 | 71.11 | 64.54 | 58.23(0.12) | 59.89(1.29) | 61.56(0.98) | 63.64 | -0.9 | | -20 | 30(1.5) | -15 | [2] | [29] | [29] | 99 | 1047 | RG | 0.8 | SmallShort? | | (8) | 19 | 48 | 7 | 20 | 2.2,94 | 34 | | 15 | Mar/16 | 15 | 72.43 | 65.13 | 58.23(0) | 59.13(1.16) | 60.96(0.58) | 62.17 | -1.1 | | -23 | 29(4.3) | -15 | [0] | [18] | [33] | 87 | 827 | UR | 0.5 | SmallShort? | | (1) | 11 | 67 | 7 | 20 | 1.7,94 | 35 | | | | |
| 16 | Mar/16 | 14 | 72.43 | 65.13 | 58.16(-0.22) | 58.45(0.71) | 60.61(0.48) | 60.21 | -1.3 | | -23 | 24(-1.8) | -50 | [-4] | [11] | [-5] | 67 | 667 | RG | -0.2 | Wait | | (-4) | 9 | -33 | 9 | 20 | 0.9,94 | 35 | | 17 | Mar/16 | 13 | 72.43 | 65.13 | 58.29(-0.22) | 58.04(0.75) | 60.32(1.69) | 61.19 | -1.2 | | -23 | 26(-2.2) | -35 | [-4] | [34] | [20] | 78 | 1105 | UR | 0.3 | SmallShort | | (-3) | 33 | 0 | 20 | 20 | 1.2,98 | 35 | | 18 | Mar/16 | 12 | 72.43 | 65.13 | 58.42(-0.22) | 57.61(0.89) | 59.32(1.89) | 61.18 | -1.2 | | -23 | 28(-1.9) | -35 | [-4] | [39] | [35] | 66 | 1119 | UR | 0.7 | SmallShort | | (-5) | 36 | 33 | 33 | 20 | 1,91 | 35 | | 19 | Mar/16 | 11 | 72.43 | 65.13 | 58.55(-0.31) | 57.1(0.76) | 58.22(1.61) | 60.22 | -1.3 | | -23 | 30(-2.1) | -45 | [-6] | [32] | [21] | 39 | 963 | UR | 0.7 | SmallShort | | (-6) | 31 | -9 | 36 | 20 | 0.6,74 | 35 | | 20 | Mar/16 | 10 | 72.43 | 65.13 | 58.73(-0.39) | 56.67(0.69) | 57.3(1.81) | 60.48 | -1.3 | | -23 | 32(-3) | -50 | [-8] | [35] | [52] | 18 | 1091 | UR | 1 | SmallShort | | (-6) | 35 | 62 | 30 | 20 | 0.6,53 | 35 | | | | |
| 21 | Mar/16 | 9 | 72.43 | 65.13 | 58.96(-0.76) | 56.28(0.39) | 56.28(0.99) | 58.7 | -1.4 | | -23 | 35(-5.4) | -50 | [-15] | [15] | [53] | -32 | 907 | UR | 0.7 | SmallShort? | | (-12) | 19 | 97 | 15 | 20 | -0.1,21 | 35 | | 22 | Mar/15 | 15 | 73.98 | 66.43 | 59.41(-0.95) | 56.06(-0.25) | 55.73(-0.25) | 56.05 | -1.7 | | -27 | 41(0.5) | -50 | [-18] | [-18] | [10] | -68 | 264 | DP | 0.1 | OpenShort? | | (-21) | -5 | 16 | 4 | 20 | -0.9,5 | 38 | | 23 | Mar/15 | 14 | 73.98 | 66.43 | 59.98(-0.99) | 56.2(-0.67) | 55.87(-0.2) | 55.61 | -1.8 | | -27 | 40(-1.6) | -50 | [-20] | [-22] | [5] | -73 | 197 | DP | -0.1 | OpenShort | | (-22) | -4 | -1 | 2 | 20 | -1,2 | 38 | | 24 | Mar/15 | 13 | 73.98 | 66.43 | 60.58(-0.92) | 56.58(-1.07) | 55.98(-0.07) | 55.64 | -1.8 | | -27 | 42(-0.6) | -50 | [-19] | [-24] | [13] | -77 | 73 | DP | -0.1 | OpenShort | | (-21) | -1 | 9 | 1 | 20 | -1.1,1 | 38 | | 25 | Mar/15 | 12 | 73.98 | 66.43 | 61.14(-0.99) | 57.19(-1.23) | 56.02(-0.53) | 55.4 | -1.8 | | -27 | 43(0.4) | -50 | [-20] | [-35] | [-6] | -80 | -96 | DT | -0.1 | HoldShort | | (-20) | -11 | -25 | 3 | 18 | -1.3,3 | 38 | | | | |
| 26 | Mar/15 | 11 | 73.98 | 66.43 | 61.75(-0.84) | 57.9(-1.09) | 56.32(-0.11) | 56.08 | -1.7 | | -27 | 42(0.5) | -50 | [-17] | [-24] | [-5] | -80 | -115 | DT | -0.1 | HoldShort | | (-19) | -2 | -25 | 5 | 20 | -1.3,3 | 38 | | 27 | Mar/15 | 10 | 73.98 | 66.43 | 62.27(-0.84) | 58.54(-1.13) | 56.38(-0.16) | 56.76 | -1.7 | | -27 | 42(0.2) | -50 | [-17] | [-26] | [13] | -80 | -89 | DP | 0.1 | OpenShort | | (-17) | -3 | 28 | 6 | 20 | -1.3,3 | 38 | | 28 | Mar/15 | 9 | 73.98 | 66.43 | 62.8(-0.93) | 59.21(-1.33) | 56.47(-1.29) | 56 | -1.7 | | -27 | 41(2.2) | -50 | [-19] | [-51] | [-8] | -90 | -480 | DT | -0.1 | OpenShort? | | (-20) | -26 | 2 | 4 | -20 | -1.6,0 | 38 | | 29 | Mar/14 | 15 | 75.64 | 68.81 | 63.39(-1.14) | 60.01(-1.27) | 57.21(-1.97) | 55.95 | -2 | | -26 | 39(-0.8) | -50 | [-23] | [-66] | [-24] | -95 | -531 | DT | -0.3 | HoldShort? | | (-19) | -40 | -23 | 4 | -20 | -1.8,0 | 29 | | 30 | Mar/14 | 14 | 75.64 | 68.81 | 64.12(-1.08) | 60.78(-1.4) | 58.36(-1.88) | 56.58 | -1.9 | | -26 | 40(1.7) | -50 | [-22] | [-65] | [-16] | -98 | -580 | DT | -0.4 | OpenShort | | (-24) | -38 | -2 | 2 | -20 | -1.9,0 | 29 | | | | |
| 31 | Mar/14 | 13 | 75.64 | 68.81 | 64.82(-1.11) | 61.64(-1.78) | 59.48(-1.99) | 56.63 | -1.9 | | -26 | 38(2.5) | -50 | [-22] | [-71] | [-27] | -103 | -655 | DT | -0.7 | HoldShort | | (-23) | -40 | -30 | -4 | -20 | -2.1,0 | 29 | | 32 | Mar/14 | 12 | 75.64 | 68.81 | 65.55(-1.04) | 62.76(-1.58) | 60.69(-2.05) | 57.47 | -1.8 | | -26 | 36(3.1) | -50 | [-21] | [-70] | [-43] | -108 | -708 | DT | -0.9 | HoldShort | | (-22) | -41 | -64 | -5 | -20 | -2.3,0 | 29 | | 33 | Mar/14 | 11 | 75.64 | 68.81 | 66.24(-0.82) | 63.77(-1.1) | 61.96(-1.05) | 59.33 | -1.6 | | -26 | 33(1.2) | -50 | [-17] | [-44] | [-46] | -103 | -488 | DT | -0.8 | HoldShort | | (-20) | -21 | -83 | -3 | -20 | -2.1,0 | 29 | | 34 | Mar/14 | 9 | 75.64 | 68.81 | 66.79(-0.86) | 64.48(-0.94) | 62.62(-0.92) | 61.83 | -1.4 | | -26 | 32(0.9) | -50 | [-17] | [-40] | [-14] | -90 | -115 | DT | -0.3 | HoldShort? | | (-16) | -19 | -9 | 0 | -20 | -1.6,0 | 29 | | 35 | Mar/11 | 15 | 77.56 | 71.44 | 67.37(-0.68) | 65.09(-0.79) | 63.2(-0.97) | 62.1 | -1.6 | | -22 | 31(-0.2) | -50 | [-14] | [-37] | [-20] | -93 | -350 | DT | -0.4 | HoldShort? | | (-16) | -20 | -20 | 2 | -20 | -1.7,0 | 32 | | | | |
| 36 | Mar/11 | 14 | 77.56 | 71.44 | 67.83(-0.48) | 65.61(-0.62) | 63.82(-1.57) | 62.71 | -1.6 | | -22 | 31(2.4) | -50 | [-10] | [-47] | [-25] | -95 | -662 | DT | -0.4 | OpenShort | | (-14) | -33 | -34 | 1 | -20 | -1.8,0 | 32 | | 37 | Mar/11 | 13 | 77.56 | 71.44 | 68.16(-0.39) | 66.02(-0.59) | 64.84(-1.14) | 63.76 | -1.5 | | -22 | 28(2) | -50 | [-8] | [-38] | [-9] | -90 | -543 | DT | -0.4 | OpenShort | | (-9) | -24 | 3 | 0 | -20 | -1.6,0 | 32 | | 38 | Mar/11 | 12 | 77.56 | 71.44 | 68.43(-0.47) | 66.41(-0.52) | 65.59(-1.13) | 63.66 | -1.5 | | -22 | 26(2.4) | -50 | [-10] | [-37] | [-17] | -98 | -509 | DT | -0.8 | OpenShort | | (-9) | -24 | -4 | -15 | -20 | -1.9,0 | 32 | | 39 | Mar/11 | 11 | 77.56 | 71.44 | 68.75(-0.42) | 66.76(-1.05) | 66.34(-1) | 63.78 | -1.5 | | -22 | 24(3.4) | -50 | [-9] | [-39] | [-24] | -99 | -544 | DT | -1.1 | OpenShort | | (-10) | -21 | -42 | -12 | -20 | -2.2,6 | 32 | | 40 | Mar/11 | 10 | 77.56 | 71.44 | 69.04(-0.19) | 67.47(-0.87) | 67.01(-0.73) | 65.1 | -1.3 | | -22 | 21(1.9) | -50 | [-4] | [-31] | [-35] | -90 | -560 | DT | -1 | OpenShort | | (-7) | -15 | -83 | -9 | -20 | -2,10 | 32 | | | | |
| 41 | Mar/11 | 9 | 77.56 | 71.44 | 69.17(0.13) | 68.06(-0.41) | 67.5(0.45) | 67.85 | -1 | | -22 | 19(-0.8) | -15 | [3] | [0] | [12] | -54 | -209 | RG | 0.2 | Wait? | | (1) | 9 | 11 | 7 | 20 | -0.7,14 | 32 | | 42 | Mar/10 | 15 | 79.18 | 73.46 | 69.08(0.04) | 68.34(-0.51) | 67.5(0) | 67.49 | -1.3 | | -19 | 20(-0.9) | -35 | [1] | [-8] | [3] | -64 | -269 | RG | 0.2 | Wait? | | (1) | 0 | 0 | 3 | 20 | -0.9,9 | 36 | | 43 | Mar/10 | 14 | 79.18 | 73.46 | 69.05(-0.07) | 68.69(-0.59) | 67.2(0.03) | 67.48 | -1.3 | | -19 | 20(0.4) | -50 | [-2] | [-9] | [6] | -63 | -147 | DP | 0.1 | OpenShort | | (1) | 1 | 15 | 4 | -3 | -0.8,7 | 36 | | 44 | Mar/10 | 13 | 79.18 | 73.46 | 69.1(-0.19) | 69.1(-0.78) | 67.18(-1.1) | 66.98 | -1.3 | | -19 | 20(0.7) | -50 | [-4] | [-36] | [-7] | -75 | -398 | DT | -0.1 | HoldShort | | (-2) | -23 | -6 | -9 | -20 | -1.1,3 | 36 | | 45 | Mar/10 | 12 | 79.18 | 73.46 | 69.23(-0.14) | 69.64(-0.57) | 67.93(-0.98) | 67.18 | -1.3 | | -19 | 19(0.6) | -50 | [-3] | [-31] | [-9] | -72 | -407 | DT | -0.4 | OpenShort | | (-4) | -21 | 10 | -13 | -20 | -1.2,8 | 36 | | | | |
| 46 | Mar/10 | 11 | 79.18 | 73.46 | 69.33(-0.1) | 70.04(-0.38) | 68.6(-1.28) | 66.84 | -1.3 | | -19 | 19(0.9) | -50 | [-2] | [-35] | [-34] | -75 | -590 | DT | -1 | HoldShort | | (-4) | -27 | -24 | -39 | -20 | -1.4,10 | 36 | | 47 | Mar/10 | 10 | 79.18 | 73.46 | 69.4(0.01) | 70.31(-0.2) | 69.49(-0.97) | 67.64 | -1.3 | | -19 | 18(-0.1) | -50 | [0] | [-26] | [-19] | -48 | -508 | DR | -1.1 | OpenShort | | (-1) | -21 | 11 | -31 | -20 | -1.1,30 | 36 | | 48 | Mar/10 | 9 | 79.18 | 73.46 | 69.39(-0.04) | 70.45(-0.4) | 70.17(-1.2) | 67.28 | -1.3 | | -19 | 18(0.3) | -50 | [-1] | [-33] | [-53] | -32 | -569 | DT | -1.7 | OpenShort? | | (-0) | -25 | -99 | -11 | -20 | -1.3,51 | 36 | | 49 | Mar/9 | 15 | 80.6 | 74.51 | 69.42(0.07) | 70.73(0.17) | 71.02(-0.48) | 70.68 | -1.1 | | -16 | 18(0.6) | -50 | [2] | [-9] | [-0] | 43 | -15 | RG | -0.2 | Wait? | | (5) | -10 | 1 | 14 | -20 | 0.8,73 | 30 | | 50 | Mar/9 | 14 | 80.6 | 74.51 | 69.37(0.09) | 70.61(0.46) | 71.36(-0.2) | 70.64 | -1.1 | | -16 | 17(0.2) | -50 | [2] | [0] | [-9] | 46 | 34 | DR | -0.5 | OpenShort | | (1) | -4 | -14 | 15 | -20 | 0.8,76 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|