|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $127.7500 One month high (close): $152.3800
TXG Daily Change: -2.56% Daily StdDev 3.38% TXG EMA_5_Trend: -3% 10Minute StdDev: $4.3973
Latest Price : $127.75(-2.56%) | Tue. Jan 11, 2022($3.8) Mon. Jan 10, 2022($2.3) Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($3.9) Wed. Jan 5, 2022($3.7) Tue. Jan 4, 2022($2.8) Mon. Jan 3, 2022($2.4) Fri. Dec 31, 2021($1.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 141.13 | 140.68 | 131.73(-0.57) | 129.24(-0.36) | 127.28(-0.41) | 127.04 | -2.3 | | -6 | 65(-7.5) | -50 | [-17] | [-25] | [3] | -75 | 109 | DP | -0.1 | OpenShort? | | (-17) | -12 | 20 | 2 | -20 | -1.2,5 | 35 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.24(hourly_sma_10 1.73%) 131.73(hourly_sma_20 3.69%) 140.68(daily_ema_10 10.74%) 141.13(daily_ema_20 11.09%)
|
| | | 2 | Jan/7 | 14 | 141.13 | 140.68 | 132.48(-0.56) | 129.71(-0.39) | 127.8(-1.05) | 126.21 | -2.5 | | -6 | 72(-1.8) | -50 | [-17] | [-45] | [-21] | -84 | -174 | DT | -0.4 | HoldShort | | (-19) | -31 | -35 | -1 | -20 | -1.4,1 | 35 | | 3 | Jan/7 | 13 | 141.13 | 140.68 | 133.23(-0.42) | 130.22(-0.21) | 129.16(-0.52) | 127.72 | -2.2 | | -6 | 74(0) | -50 | [-12] | [-25] | [-8] | -79 | -120 | DT | -0.3 | HoldShort | | (-15) | -15 | -2 | -2 | -20 | -1.2,1 | 35 | | 4 | Jan/7 | 12 | 141.13 | 140.68 | 133.79(-0.48) | 130.49(-0.28) | 129.83(-0.56) | 127.8 | -2.2 | | -6 | 74(0) | -50 | [-14] | [-28] | [-7] | -82 | -110 | DT | -0.5 | HoldShort | | (-13) | -17 | 4 | -8 | -20 | -1.3,1 | 35 | | 5 | Jan/7 | 11 | 141.13 | 140.68 | 134.43(-0.52) | 130.86(-0.3) | 130.56(-0.55) | 127.64 | -2.2 | | -6 | 74(1) | -50 | [-15] | [-28] | [-26] | -82 | -129 | DT | -0.7 | HoldShort | | (-15) | -16 | -47 | -4 | -20 | -1.5,6 | 35 | | | | |
| 6 | Jan/7 | 10 | 141.13 | 140.68 | 135.13(-0.37) | 131.25(-0.2) | 131.28(-0.14) | 129.7 | -1.9 | | -6 | 73(-0.7) | -50 | [-11] | [-13] | [-24] | -72 | -66 | DT | -0.4 | OpenShort | | (-14) | -4 | -68 | 0 | -17 | -1.2,8 | 35 | | 7 | Jan/7 | 9 | 141.13 | 140.68 | 135.63(-0.4) | 131.51(-0.23) | 131.46(0.12) | 132.72 | -1.4 | | -6 | 74(-2.7) | -45 | [-12] | [-6] | [19] | -58 | 218 | DP | 0.3 | OpenShort? | | (-10) | 4 | 31 | 7 | 20 | -0.7,10 | 35 | | 8 | Jan/6 | 15 | 142.01 | 142.64 | 136.18(-0.5) | 131.81(-0.37) | 131.3(0.12) | 131.37 | -2 | | -5 | 76(-17.1) | -50 | [-15] | [-9] | [5] | -70 | 179 | DP | 0 | OpenShort? | | (-13) | 4 | 1 | 3 | 20 | -1,5 | 49 | | 9 | Jan/6 | 14 | 142.01 | 142.64 | 136.86(-0.55) | 132.3(-0.65) | 131.14(-0.02) | 131.34 | -2 | | -5 | 94(-4.5) | -50 | [-16] | [-17] | [11] | -72 | 132 | DP | 0 | OpenShort | | (-16) | -1 | 10 | 5 | 20 | -1.1,6 | 49 | | 10 | Jan/6 | 13 | 142.01 | 142.64 | 137.62(-0.55) | 133.16(-0.79) | 131.17(-0.03) | 130.88 | -2.1 | | -5 | 98(-1.5) | -50 | [-16] | [-19] | [-2] | -78 | 39 | DT | -0.1 | HoldShort | | (-18) | -1 | -21 | 5 | 20 | -1.3,5 | 49 | | | | |
| 11 | Jan/6 | 12 | 142.01 | 142.64 | 138.38(-0.5) | 134.22(-0.75) | 131.21(-0.25) | 131.81 | -2 | | -5 | 100(-0.3) | -50 | [-14] | [-25] | [10] | -79 | -45 | DP | 0.1 | OpenShort | | (-16) | -7 | 18 | 7 | 20 | -1.3,4 | 49 | | 12 | Jan/6 | 11 | 142.01 | 142.64 | 139.07(-0.52) | 135.24(-0.73) | 131.54(-0.58) | 131.03 | -2.1 | | -5 | 100(3.4) | -50 | [-15] | [-34] | [-1] | -86 | -216 | DT | -0.1 | OpenShort | | (-16) | -17 | 8 | 7 | -20 | -1.5,2 | 49 | | 13 | Jan/6 | 10 | 142.01 | 142.64 | 139.79(-0.6) | 136.24(-0.71) | 132.31(-1.07) | 130.66 | -2.2 | | -5 | 96(8) | -50 | [-17] | [-49] | [-18] | -94 | -327 | DT | -0.3 | OpenShort | | (-16) | -31 | -18 | 4 | -20 | -1.8,1 | 49 | | 14 | Jan/6 | 9 | 142.01 | 142.64 | 140.63(-0.52) | 137.22(-0.56) | 133.74(-1.05) | 131.43 | -2 | | -5 | 88(2.7) | -50 | [-15] | [-45] | [-10] | -99 | -401 | DT | -0.5 | OpenShort? | | (-16) | -30 | 7 | 1 | -20 | -2,1 | 49 | | 15 | Jan/5 | 15 | 143.08 | 144.25 | 141.36(-0.53) | 137.99(-0.76) | 135.16(-1.54) | 131.11 | -2.4 | | -3 | 86(9.1) | -50 | [-15] | [-62] | [-35] | -108 | -588 | DT | -0.9 | HoldShort? | | (-18) | -44 | -55 | -6 | -20 | -2.3,0 | 45 | | | | |
| 16 | Jan/5 | 14 | 143.08 | 144.25 | 142.11(-0.56) | 139.04(-0.51) | 137.28(-1.19) | 133.57 | -1.9 | | -3 | 77(2.7) | -50 | [-16] | [-49] | [-25] | -105 | -347 | DT | -1 | HoldShort | | (-13) | -34 | -28 | -16 | -20 | -2.2,0 | 45 | | 17 | Jan/5 | 13 | 143.08 | 144.25 | 142.91(-0.52) | 139.75(-0.56) | 138.93(-0.89) | 134.87 | -1.6 | | -3 | 74(4.4) | -50 | [-15] | [-40] | [-24] | -101 | -270 | DT | -1.1 | HoldShort | | (-16) | -26 | -32 | -18 | -20 | -2.2,4 | 45 | | 18 | Jan/5 | 12 | 143.08 | 144.25 | 143.65(-0.48) | 140.54(-0.65) | 140.18(-0.42) | 136.36 | -1.3 | | -3 | 70(3.2) | -50 | [-14] | [-28] | [-33] | -89 | -146 | DT | -1.1 | OpenShort | | (-15) | -12 | -75 | -11 | -20 | -2.1,14 | 45 | | 19 | Jan/5 | 11 | 143.08 | 144.25 | 144.35(-0.35) | 141.46(-0.42) | 140.77(-0.04) | 139.9 | -0.6 | | -3 | 66(-1.9) | -50 | [-10] | [-13] | [-8] | -57 | 20 | DT | -0.3 | OpenShort | | (-11) | -1 | -33 | 6 | 20 | -1.3,26 | 45 | | 20 | Jan/5 | 10 | 143.08 | 144.25 | 144.85(-0.3) | 142.06(-0.3) | 140.82(0.08) | 141.48 | -0.3 | | -3 | 68(-2.7) | -40 | [-9] | [-7] | [2] | -46 | 80 | DP | 0.2 | OpenShort | | (-10) | 2 | -13 | 17 | 20 | -1,29 | 45 | | | | |
| 21 | Jan/5 | 9 | 143.08 | 144.25 | 145.28(-0.34) | 142.49(-0.28) | 140.71(0.11) | 142.1 | -0.2 | | -3 | 71(-2.8) | -25 | [-10] | [-6] | [13] | -55 | 137 | DP | 0.4 | OpenShort? | | (-9) | 3 | 23 | 13 | 20 | -0.9,18 | 45 | | 22 | Jan/4 | 15 | 143.93 | 145.9 | 145.77(-0.42) | 142.89(-0.3) | 140.55(-0.24) | 141.01 | -0.7 | | 4 | 74(-16.2) | 0 | [-12] | [-14] | [12] | -75 | 21 | RG | 0.1 | Wait? | | (-11) | -7 | 42 | 6 | -20 | -1.3,8 | 59 | | 23 | Jan/4 | 14 | 143.93 | 145.9 | 146.38(-0.42) | 143.32(-0.51) | 140.89(-0.91) | 139.05 | -1.1 | | 4 | 90(6.3) | -50 | [-13] | [-38] | [-18] | -97 | -308 | DT | -0.5 | OpenShort | | (-15) | -27 | -30 | 2 | -20 | -1.9,1 | 59 | | 24 | Jan/4 | 13 | 143.93 | 145.9 | 147(-0.41) | 144.05(-0.48) | 142.18(-0.81) | 140.49 | -0.8 | | 4 | 84(2.6) | -50 | [-12] | [-34] | [-12] | -94 | -231 | DT | -0.5 | OpenShort | | (-12) | -24 | -18 | 1 | -20 | -1.8,1 | 59 | | 25 | Jan/4 | 12 | 143.93 | 145.9 | 147.61(-0.36) | 144.74(-0.29) | 143.34(-0.64) | 141.36 | -0.6 | | 4 | 81(3.4) | -40 | [-11] | [-26] | [-6] | -94 | -221 | DT | -0.6 | OpenShort | | (-12) | -19 | 8 | -6 | -20 | -1.8,1 | 59 | | | | |
| 26 | Jan/4 | 11 | 143.93 | 145.9 | 148.15(-0.39) | 145.16(-0.65) | 144.26(-0.74) | 140.98 | -0.7 | | 4 | 78(9) | -50 | [-12] | [-34] | [-19] | -103 | -274 | DT | -1 | HoldShort | | (-12) | -22 | -35 | -11 | -20 | -2.1,0 | 59 | | 27 | Jan/4 | 10 | 143.93 | 145.9 | 148.73(-0.28) | 146.11(-0.44) | 145.33(-0.29) | 142.68 | -0.3 | | 4 | 69(5.3) | -50 | [-8] | [-17] | [-24] | -96 | -201 | DT | -0.9 | OpenShort | | (-10) | -9 | -52 | -6 | -20 | -2,4 | 59 | | 28 | Jan/4 | 9 | 143.93 | 145.9 | 149.15(-0.22) | 146.75(-0.34) | 145.75(-0.12) | 145.24 | 0.3 | | 4 | 63(2.4) | -15 | [-7] | [-10] | [-7] | -77 | -68 | DT | -0.2 | OpenShort? | | (-7) | -4 | -21 | 2 | 0 | -1.4,8 | 59 | | 29 | Jan/3 | 15 | 143.73 | 145.75 | 149.48(-0.09) | 147.25(-0.27) | 145.93(-0.16) | 146.29 | 0.6 | | 5 | 61(5.7) | 30 | [-3] | [-9] | [2] | -70 | -159 | RG | 0.1 | Wait? | | (-6) | -5 | 2 | 4 | 11 | -1.2,10 | 58 | | 30 | Jan/3 | 14 | 143.73 | 145.75 | 149.61(0.04) | 147.65(-0.29) | 146.16(0.05) | 146.17 | 0.5 | | 5 | 55(-2) | 50 | [1] | [-2] | [2] | -79 | -257 | RG | 0 | Wait | | (-3) | 2 | 8 | -2 | -8 | -1.4,6 | 58 | | | | |
| 31 | Jan/3 | 13 | 143.73 | 145.75 | 149.55(0.01) | 148.08(-0.38) | 146.08(-0.55) | 145.76 | 0.4 | | 5 | 57(-0.8) | 30 | [0] | [-22] | [-2] | -82 | -398 | DR | -0.1 | HoldShort | | (1) | -17 | 10 | -14 | -20 | -1.4,3 | 58 | | 32 | Jan/3 | 12 | 143.73 | 145.75 | 149.53(0.02) | 148.64(-0.53) | 146.89(-0.59) | 145.29 | 0.3 | | 5 | 58(-1.1) | 10 | [1] | [-25] | [-11] | -81 | -449 | DR | -0.6 | HoldShort | | (0) | -18 | -16 | -13 | -20 | -1.6,9 | 58 | | 33 | Jan/3 | 11 | 143.73 | 145.75 | 149.5(0.03) | 149.43(-0.36) | 147.76(-0.57) | 146.08 | 0.5 | | 5 | 59(-1.7) | 0 | [1] | [-22] | [-20] | -74 | -405 | DR | -0.6 | OpenShort | | (2) | -17 | -28 | -26 | -20 | -1.3,9 | 58 | | 34 | Jan/3 | 10 | 143.73 | 145.75 | 149.45(0.07) | 149.97(-0.33) | 148.61(-0.34) | 147.45 | 0.8 | | 5 | 61(-2.4) | 45 | [2] | [-14] | [5] | -40 | -288 | RG | -0.4 | Wait | | (3) | -10 | 34 | -19 | -20 | -0.7,28 | 58 | | 35 | Jan/3 | 9 | 143.73 | 145.75 | 149.34(0.04) | 150.47(-0.44) | 149.11(-0.65) | 145.78 | 0.4 | | 5 | 63(-1.8) | 5 | [1] | [-25] | [-41] | -41 | -446 | DR | -1.1 | OpenShort? | | (0) | -20 | -81 | -22 | -20 | -1.2,39 | 58 | | | | |
| 36 | Dec/31 | 15 | 143.35 | 145.54 | 149.28(0.18) | 151.14(-0.14) | 150.09(-0.2) | 149.87 | 1.4 | | 5 | 65(-1.8) | 45 | [5] | [-5] | [-3] | 3 | -192 | DR | -0.1 | OpenShort? | | (6) | -6 | 5 | -11 | -20 | 0.2,48 | 61 | | 37 | Dec/31 | 14 | 143.35 | 145.54 | 149.01(0.17) | 151.35(-0.13) | 150.39(-0.48) | 149.62 | 1.3 | | 5 | 67(-3.4) | 25 | [5] | [-13] | [-9] | 17 | -253 | DR | -0.2 | OpenShort | | (5) | -14 | -10 | -11 | -20 | 0.2,62 | 61 | | 38 | Dec/31 | 13 | 143.35 | 145.54 | 148.75(0.2) | 151.55(-0.11) | 151.11(-0.15) | 150.15 | 1.4 | | 5 | 70(-2.8) | 30 | [6] | [-3] | [-6] | 26 | -149 | DR | -0.3 | OpenShort | | (6) | -5 | -2 | -12 | -20 | 0.4,66 | 61 | | 39 | Dec/31 | 12 | 143.35 | 145.54 | 148.45(0.18) | 151.71(0.09) | 151.34(-0.33) | 150.27 | 1.5 | | 5 | 73(-1.3) | 15 | [5] | [-5] | [-11] | 35 | -146 | DR | -0.3 | OpenShort | | (7) | -10 | -5 | -16 | -20 | 0.5,72 | 61 | | 40 | Dec/31 | 11 | 143.35 | 145.54 | 148.18(0.18) | 151.58(0.35) | 151.84(-0.26) | 150.53 | 1.5 | | 5 | 74(-0.8) | 10 | [5] | [1] | [-17] | 51 | -89 | CR | -0.4 | HoldShort | | (6) | -8 | -17 | -9 | -20 | 0.7,83 | 61 | | | | |
| 41 | Dec/31 | 10 | 143.35 | 145.54 | 147.91(0.24) | 151.05(0.45) | 152.24(0.01) | 151.41 | 1.7 | | 5 | 75(1.9) | 15 | [7] | [11] | [-18] | 62 | 1 | CR | -0.2 | HoldShort | | (7) | 0 | -34 | -11 | -20 | 1,87 | 61 | | 42 | Dec/31 | 9 | 143.35 | 145.54 | 147.55(0.23) | 150.37(0.54) | 152.23(0.16) | 153.17 | 2.1 | | 5 | 73(4.2) | 50 | [7] | [16] | [12] | 84 | 188 | UT | 0.3 | OpenLong? | | (9) | 5 | 37 | -5 | 8 | 1.6,94 | 61 | | 43 | Dec/30 | 15 | 143.28 | 144.37 | 147.21(0.2) | 149.56(0.43) | 151.99(-0.06) | 151.29 | 1.7 | | 4 | 69(2.6) | 15 | [6] | [8] | [-12] | 77 | 61 | CR | -0.2 | OpenShort? | | (6) | -2 | -28 | -10 | -8 | 1.3,94 | 56 | | 44 | Dec/30 | 14 | 143.28 | 144.37 | 146.92(0.3) | 148.92(0.49) | 152.08(0.5) | 152.72 | 2 | | 4 | 66(5) | 50 | [9] | [26] | [7] | 95 | 211 | UT | 0.2 | OpenLong | | (8) | 15 | 7 | -7 | 20 | 1.8,100 | 56 | | 45 | Dec/30 | 13 | 143.28 | 144.37 | 146.48(0.27) | 148.2(0.53) | 151.32(0.98) | 152.36 | 1.9 | | 4 | 61(6.5) | 50 | [8] | [41] | [7] | 99 | 373 | UT | 0.4 | OpenLong | | (9) | 29 | 7 | -8 | 20 | 2,99 | 56 | | | | |
| 46 | Dec/30 | 12 | 143.28 | 144.37 | 146.08(0.22) | 147.42(0.51) | 149.85(0.92) | 152.01 | 1.8 | | 4 | 55(8.5) | 50 | [7] | [39] | [12] | 107 | 420 | UT | 0.8 | HoldLong | | (8) | 28 | 8 | -1 | 20 | 2.3,99 | 56 | | 47 | Dec/30 | 11 | 143.28 | 144.37 | 145.76(0.17) | 146.67(0.5) | 148.48(0.93) | 151.58 | 1.8 | | 4 | 46(9.1) | 50 | [5] | [38] | [15] | 117 | 464 | UT | 1.4 | HoldLong | | (6) | 28 | -3 | 39 | 20 | 2.7,99 | 56 | | 48 | Dec/30 | 10 | 143.28 | 144.37 | 145.51(0.17) | 145.94(0.57) | 147.11(1.01) | 151.73 | 1.8 | | 4 | 37(14.3) | 50 | [5] | [42] | [38] | 123 | 511 | UT | 2.6 | HoldLong | | (6) | 30 | 55 | 41 | 20 | 3.5,85 | 56 | | 49 | Dec/30 | 9 | 143.28 | 144.37 | 145.27(0.04) | 145.12(0.23) | 145.64(0.39) | 148.94 | 1.2 | | 4 | 23(3.1) | 50 | [1] | [17] | [43] | 111 | 307 | UT | 3 | HoldLong? | | (2) | 12 | 81 | 37 | 20 | 3.4,76 | 56 | | 50 | Dec/29 | 15 | 142.93 | 143.22 | 145.21(-0.03) | 144.78(0.01) | 145.08(0.07) | 144.99 | 0.5 | | 0 | 20(-1.7) | -5 | [-1] | [3] | [-2] | -1 | 27 | RG | -0.1 | Wait? | | (-2) | 2 | -7 | -0 | 5 | -0.2,54 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|