|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $136.1800 One month high (close): $152.8100
TXG Daily Change: -1.57% Daily StdDev 3.35% TXG EMA_5_Trend: 0.04% 10Minute StdDev: $0.9693
Latest Price : $144(-1.57%) | Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($1.8) Tue. Dec 21, 2021($2.4) Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($2.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 143.21 | 141.95 | 145.53(-0.12) | 145.83(-0.11) | 145.63(-0.46) | 143.88 | 0.1 | | -2 | 17(1) | -50 | [-4] | [-16] | [-19] | -91 | -103 | DT | -2.1 | HoldShort? | | (-1) | -14 | -12 | -53 | -20 | -2,9 | 58 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 143.21(daily_ema_20 -0.47%)
Support Levels: 141.95(weak_daily_ema_10 -1.34%)
Resistance Levels: 145.53(weak_hourly_sma_20 1.15%) 145.83(weak_hourly_sma_10 1.36%)
|
| | | 2 | Dec/27 | 14 | 143.21 | 141.95 | 145.7(-0.03) | 145.99(-0.07) | 146.3(-0.2) | 144.46 | 0.3 | | -2 | 16(0.7) | -50 | [-1] | [-7] | [-22] | -60 | -110 | DT | -2.4 | OpenShort | | (-3) | -6 | -26 | -53 | -20 | -1.6,30 | 58 | | 3 | Dec/27 | 13 | 143.21 | 141.95 | 145.74(0.02) | 146.09(0.01) | 146.59(0.01) | 145.73 | 0.5 | | -2 | 15(-0.2) | -25 | [1] | [1] | [-10] | 13 | -17 | CR | -1.2 | HoldShort | | (0) | 0 | -17 | -18 | -15 | -0,63 | 58 | | 4 | Dec/27 | 12 | 143.21 | 141.95 | 145.71(0.06) | 146.08(0.11) | 146.57(0.14) | 146.57 | 0.7 | | -2 | 15(0) | -15 | [2] | [7] | [-4] | 67 | 33 | CR | 0 | HoldShort | | (2) | 4 | -19 | 14 | 3 | 1.2,87 | 58 | | 5 | Dec/27 | 11 | 143.21 | 141.95 | 145.62(0.17) | 145.92(0.16) | 146.36(0.26) | 147.54 | 0.9 | | -2 | 15(-0.7) | 35 | [5] | [12] | [12] | 98 | 21 | UT | 1.6 | HoldLong | | (3) | 8 | 10 | 31 | 20 | 2.6,83 | 58 | | | | |
| 6 | Dec/27 | 10 | 143.21 | 141.95 | 145.38(0.19) | 145.68(0.08) | 145.98(0.16) | 147.05 | 0.8 | | -2 | 16(-8.9) | 35 | [6] | [8] | [14] | 68 | -43 | UT | 1.4 | OpenLong | | (4) | 5 | 23 | 20 | 20 | 2.2,63 | 58 | | 7 | Dec/27 | 9 | 143.21 | 141.95 | 145.1(0.17) | 145.57(0.09) | 145.75(0.13) | 145.93 | 0.6 | | -2 | 25(-3.9) | 25 | [5] | [7] | [2] | 24 | -79 | UT | 0.1 | OpenLong? | | (6) | 4 | 4 | -2 | 10 | 0.7,56 | 58 | | 8 | Dec/23 | 15 | 143.43 | 141.49 | 144.86(0.18) | 145.44(0.04) | 145.56(-0.01) | 145.72 | 0.5 | | -3 | 29(-5.3) | 20 | [5] | [2] | [0] | 5 | -126 | UT | 0.1 | OpenLong? | | (4) | -0 | 4 | -6 | 1 | 0.6,40 | 58 | | 9 | Dec/23 | 14 | 143.43 | 141.49 | 144.6(0.19) | 145.38(0.03) | 145.58(0.07) | 145.54 | 0.4 | | -3 | 34(-4.7) | 15 | [6] | [4] | [-4] | 9 | -106 | CR | -0 | HoldShort | | (6) | 2 | -8 | -10 | 3 | 0.5,46 | 58 | | 10 | Dec/23 | 13 | 143.43 | 141.49 | 144.33(0.19) | 145.33(0.06) | 145.48(0.06) | 145.93 | 0.5 | | -3 | 39(-2.8) | 20 | [6] | [5] | [4] | 30 | -70 | UT | 0.2 | OpenLong | | (6) | 2 | 13 | -6 | 11 | 0.8,60 | 58 | | | | |
| 11 | Dec/23 | 12 | 143.43 | 141.49 | 144.05(0.17) | 145.24(-0.12) | 145.4(0.01) | 145.27 | 0.4 | | -3 | 42(-2.6) | 0 | [5] | [0] | [-0] | 23 | -89 | RG | -0.1 | Wait | | (5) | 0 | -4 | -7 | 20 | 0.6,58 | 58 | | 12 | Dec/23 | 11 | 143.43 | 141.49 | 143.8(0.23) | 145.41(0.02) | 145.39(0.06) | 145.47 | 0.4 | | -3 | 44(-3.8) | 15 | [7] | [4] | [-2] | 40 | -100 | CR | 0 | HoldShort | | (6) | 2 | -4 | -3 | 1 | 0.8,70 | 58 | | 13 | Dec/23 | 10 | 143.43 | 141.49 | 143.47(0.25) | 145.38(0.04) | 145.31(0.13) | 145.68 | 0.4 | | -3 | 48(-3) | 25 | [8] | [7] | [5] | 48 | -71 | UT | 0.2 | OpenLong | | (7) | 4 | 12 | -0 | 10 | 0.9,75 | 58 | | 14 | Dec/23 | 9 | 143.43 | 141.49 | 143.11(0.18) | 145.32(0.01) | 145.12(-0.03) | 145.07 | 0.3 | | -3 | 51(-1.4) | -5 | [5] | [1] | [-5] | 43 | -50 | CR | -0 | HoldShort? | | (7) | -1 | -8 | -3 | -17 | 0.8,73 | 58 | | 15 | Dec/22 | 15 | 143.51 | 141.18 | 142.85(0.15) | 145.31(0.16) | 145.16(0.06) | 145.46 | 0.4 | | -4 | 52(1.7) | -5 | [5] | [5] | [-1] | 50 | 41 | CR | 0.1 | HoldShort? | | (7) | 2 | 5 | -1 | -20 | 1,75 | 48 | | | | |
| 16 | Dec/22 | 14 | 143.51 | 141.18 | 142.63(0.13) | 145.08(0.3) | 145.08(-0.23) | 145.23 | 0.3 | | -4 | 51(1.2) | -25 | [4] | [-2] | [-5] | 49 | -10 | DR | 0.1 | OpenShort | | (4) | -7 | 1 | -6 | -20 | 1,74 | 48 | | 17 | Dec/22 | 13 | 143.51 | 141.18 | 142.45(0.13) | 144.64(0.25) | 145.42(-0.02) | 145.17 | 0.3 | | -4 | 49(1.5) | -25 | [4] | [3] | [-1] | 53 | 51 | CR | -0.1 | HoldShort | | (4) | -1 | 5 | -7 | -20 | 1.1,75 | 48 | | 18 | Dec/22 | 12 | 143.51 | 141.18 | 142.27(0.1) | 144.28(0.32) | 145.45(-0.05) | 144.91 | 0.3 | | -4 | 48(1.4) | -40 | [3] | [3] | [-8] | 52 | 75 | CR | -0.2 | HoldShort | | (4) | -2 | -5 | -19 | -20 | 1.1,74 | 48 | | 19 | Dec/22 | 11 | 143.51 | 141.18 | 142.13(0.12) | 143.82(0.34) | 145.53(0.03) | 145.15 | 0.3 | | -4 | 47(1.8) | -20 | [4] | [6] | [-1] | 67 | 95 | CR | -0.2 | HoldShort | | (4) | 1 | 5 | -12 | -7 | 1.3,84 | 48 | | 20 | Dec/22 | 10 | 143.51 | 141.18 | 141.96(0.12) | 143.33(0.31) | 145.48(0.24) | 144.9 | 0.3 | | -4 | 45(1.6) | -35 | [4] | [12] | [-14] | 75 | 149 | CR | -0.3 | HoldShort | | (3) | 7 | -42 | -8 | 12 | 1.3,92 | 48 | | | | |
| 21 | Dec/22 | 9 | 143.51 | 141.18 | 141.79(0.25) | 142.89(0.5) | 145.13(0.91) | 147.01 | 0.7 | | -4 | 43(7.4) | 45 | [7] | [36] | [20] | 110 | 346 | UT | 0.8 | HoldLong? | | (6) | 27 | 34 | 7 | 20 | 2.4,100 | 48 | | 22 | Dec/21 | 15 | 143.53 | 141.64 | 141.43(0.4) | 142.18(0.45) | 143.82(0.52) | 145.33 | 0.3 | | -3 | 36(-7.7) | 45 | [12] | [25] | [7] | 103 | 5 | UT | 0.8 | CloseLong? | | (6) | 15 | 1 | 11 | 20 | 2.1,100 | 51 | | 23 | Dec/21 | 14 | 143.53 | 141.64 | 140.87(0.29) | 141.55(0.46) | 143.08(0.7) | 145.26 | 0.3 | | -3 | 43(1.6) | 50 | [9] | [30] | [13] | 100 | 195 | UT | 1 | HoldLong | | (12) | 21 | 9 | 20 | 20 | 2,100 | 51 | | 24 | Dec/21 | 13 | 143.53 | 141.64 | 140.46(0.27) | 140.9(0.37) | 142.09(0.65) | 144.79 | 0.2 | | -3 | 42(2.4) | 50 | [8] | [27] | [23] | 89 | 201 | UT | 1.3 | OpenLong | | (9) | 19 | 36 | 12 | 20 | 2,89 | 51 | | 25 | Dec/21 | 12 | 143.53 | 141.64 | 140.08(0.19) | 140.38(0.14) | 141.17(0.37) | 143.03 | -0.1 | | -3 | 39(0.9) | 40 | [6] | [14] | [25] | 70 | 112 | UT | 0.9 | OpenLong | | (7) | 11 | 45 | 14 | 20 | 1.4,85 | 51 | | | | |
| 26 | Dec/21 | 11 | 143.53 | 141.64 | 139.81(0.17) | 140.19(-0.04) | 140.65(0.09) | 140.88 | -0.5 | | -3 | 39(-2.4) | 5 | [5] | [3] | [-1] | 40 | -66 | CR | 0.1 | HoldShort | | (4) | 3 | -14 | 0 | 20 | 0.5,77 | 51 | | 27 | Dec/21 | 10 | 143.53 | 141.64 | 139.57(0.1) | 140.25(-0.04) | 140.52(0.31) | 141.56 | -0.4 | | -3 | 41(0.4) | 25 | [3] | [9] | [15] | 54 | 116 | UT | 0.5 | OpenLong | | (6) | 9 | 27 | 6 | 20 | 0.9,81 | 51 | | 28 | Dec/21 | 9 | 143.53 | 141.64 | 139.43(0.05) | 140.3(-0.1) | 140.09(0.27) | 140.26 | -0.6 | | -3 | 41(0.3) | 5 | [2] | [7] | [2] | 28 | 77 | RG | 0.1 | Wait? | | (2) | 8 | 2 | -1 | 20 | 0.4,68 | 51 | | 29 | Dec/20 | 15 | 143.62 | 141.65 | 139.36(-0.01) | 140.44(-0.11) | 139.71(0.08) | 140.18 | -0.7 | | -5 | 40(0.4) | -25 | [-0] | [1] | [1] | 39 | 91 | UR | 0.2 | SmallShort? | | (1) | 2 | -4 | 9 | 12 | 0.4,79 | 42 | | 30 | Dec/20 | 14 | 143.62 | 141.65 | 139.38(0.03) | 140.6(-0.05) | 139.6(-0.06) | 140.38 | -0.6 | | -5 | 40(0.3) | -30 | [1] | [-2] | [2] | 37 | 22 | RG | 0.4 | Wait | | (-0) | -2 | 2 | 7 | 1 | 0.5,74 | 42 | | | | |
| 31 | Dec/20 | 13 | 143.62 | 141.65 | 139.34(0.1) | 140.67(-0.01) | 139.69(-0.22) | 140.3 | -0.6 | | -5 | 40(-0.8) | -10 | [3] | [-6] | [7] | 30 | -89 | RG | 0.3 | Wait | | (1) | -7 | 27 | -4 | -19 | 0.5,67 | 42 | | 32 | Dec/20 | 12 | 143.62 | 141.65 | 139.2(0.07) | 140.69(0.39) | 140(-0.31) | 139.03 | -0.9 | | -5 | 40(-0.8) | -35 | [2] | [-3] | [-13] | 12 | -162 | DR | -0.5 | OpenShort | | (2) | -9 | 8 | -19 | -20 | -0.1,64 | 42 | | 33 | Dec/20 | 11 | 143.62 | 141.65 | 139.1(0.04) | 140.14(0.07) | 140.43(-0.57) | 138.67 | -0.9 | | -5 | 41(-0.9) | -50 | [1] | [-16] | [-18] | 17 | -216 | DR | -0.8 | OpenShort | | (1) | -17 | -20 | -21 | -20 | -0.2,72 | 42 | | 34 | Dec/20 | 10 | 143.62 | 141.65 | 139.05(0.09) | 140.04(0.22) | 141.23(-0.21) | 139.62 | -0.8 | | -5 | 42(0.2) | -40 | [3] | [-3] | [-17] | 42 | -106 | DR | -0.7 | OpenShort | | (3) | -6 | -30 | -15 | -20 | 0.3,84 | 42 | | 35 | Dec/20 | 9 | 143.62 | 141.65 | 138.93(0.09) | 139.73(0.22) | 141.53(-0.09) | 141.04 | -0.5 | | -5 | 42(0.6) | -25 | [3] | [1] | [-4] | 68 | 35 | CR | -0.2 | HoldShort? | | (4) | -3 | -11 | -9 | 9 | 1,93 | 42 | | | | |
| 36 | Dec/17 | 15 | 144.17 | 141.48 | 138.81(0.14) | 139.42(0.38) | 141.66(0.21) | 141.55 | -0.5 | | -4 | 41(2) | -10 | [4] | [14] | [0] | 80 | 112 | RG | -0.1 | Wait? | | (4) | 6 | -3 | -5 | 20 | 1.3,97 | 51 | | 37 | Dec/17 | 14 | 144.17 | 141.48 | 138.61(0.18) | 138.89(0.24) | 141.37(1.07) | 141.7 | -0.5 | | -4 | 39(1.3) | 30 | [6] | [38] | [6] | 87 | 312 | UT | 0.2 | OpenLong | | (5) | 33 | -6 | 8 | 20 | 1.5,99 | 51 | | 38 | Dec/17 | 13 | 144.17 | 141.48 | 138.36(0.25) | 138.56(0.22) | 139.87(0.74) | 141.99 | -0.4 | | -4 | 38(1.8) | 45 | [8] | [29] | [16] | 95 | 192 | UT | 1.1 | OpenLong | | (6) | 23 | 6 | 22 | 20 | 1.8,100 | 51 | | 39 | Dec/17 | 12 | 144.17 | 141.48 | 138.02(0.17) | 138.26(0.07) | 138.84(0.65) | 141.72 | -0.5 | | -4 | 36(3.3) | 30 | [5] | [23] | [25] | 96 | 260 | UT | 1.5 | OpenLong | | (7) | 20 | 8 | 61 | 20 | 1.9,98 | 51 | | 40 | Dec/17 | 11 | 144.17 | 141.48 | 137.79(0.15) | 138.17(0.14) | 137.95(0.61) | 141.34 | -0.5 | | -4 | 33(4.6) | 30 | [5] | [23] | [25] | 64 | 263 | UT | 2 | OpenLong | | (5) | 19 | 24 | 33 | 20 | 2,64 | 51 | | | | |
| 41 | Dec/17 | 10 | 144.17 | 141.48 | 137.58(0.14) | 137.97(0.28) | 137.11(0.71) | 140.19 | -0.8 | | -4 | 28(-1.8) | 40 | [4] | [28] | [54] | 29 | 227 | UT | 2.1 | OpenLong | | (3) | 22 | 136 | 22 | 20 | 1.7,36 | 51 | | 42 | Dec/17 | 9 | 144.17 | 141.48 | 137.39(-0.22) | 137.58(-0.35) | 136.14(-0.82) | 134.03 | -1.9 | | -4 | 30(7.7) | -50 | [-7] | [-31] | [-36] | -86 | -223 | DT | -1.3 | OpenShort? | | (-4) | -25 | -64 | -23 | -20 | -2.1,17 | 51 | | 43 | Dec/16 | 15 | 144.4 | 140.92 | 137.69(-0.02) | 138.07(0.01) | 137.27(-0.3) | 137 | -1.4 | | -11 | 22(0.5) | -50 | [-1] | [-12] | [-6] | -34 | -107 | DT | -0.2 | OpenShort? | | (-2) | -9 | -4 | 0 | -20 | -0.6,31 | 44 | | 44 | Dec/16 | 14 | 144.4 | 140.92 | 137.72(-0.1) | 138.06(-0.05) | 137.68(-0.52) | 137.16 | -1.3 | | -11 | 22(-1.4) | -50 | [-3] | [-20] | [-9] | -37 | -71 | DT | -0.4 | OpenShort | | (-1) | -16 | -9 | -22 | -20 | -0.5,26 | 44 | | 45 | Dec/16 | 13 | 144.4 | 140.92 | 137.86(-0.06) | 138.13(-0.07) | 138.4(-0.34) | 137.57 | -1.3 | | -11 | 23(-0.4) | -50 | [-2] | [-15] | [4] | -17 | -47 | DP | -0.7 | OpenShort | | (-3) | -11 | 28 | -26 | -17 | -0.2,38 | 44 | | | | |
| 46 | Dec/16 | 12 | 144.4 | 140.92 | 137.94(-0.12) | 138.22(-0.09) | 138.87(-0.14) | 136.28 | -1.5 | | -11 | 24(0) | -50 | [-4] | [-9] | [-27] | -35 | -32 | DT | -2 | OpenShort | | (-3) | -4 | -41 | -40 | -20 | -1.3,48 | 44 | | 47 | Dec/16 | 11 | 144.4 | 140.92 | 138.1(-0.02) | 138.35(0.12) | 139.06(0.09) | 138.21 | -1.2 | | -11 | 24(-0.3) | -50 | [-1] | [2] | [-10] | 28 | 54 | RG | -0.7 | Wait | | (-2) | 3 | -21 | -8 | -20 | 0.1,75 | 44 | | 48 | Dec/16 | 10 | 144.4 | 140.92 | 138.13(0.06) | 138.19(0.3) | 138.93(0.38) | 139.18 | -1 | | -11 | 24(1) | -50 | [2] | [14] | [-8] | 61 | 117 | CR | 0.2 | HoldShort | | (1) | 12 | -32 | 20 | -8 | 0.8,91 | 44 | | 49 | Dec/16 | 9 | 144.4 | 140.92 | 138.05(0.04) | 137.77(0.25) | 138.4(0.39) | 140.68 | -0.7 | | -11 | 23(1.6) | -15 | [1] | [14] | [18] | 84 | 251 | RG | 1.9 | SmallShort? | | (3) | 12 | 18 | 28 | 20 | 2.1,81 | 44 | | 50 | Dec/15 | 15 | 145.54 | 142.11 | 138(-0.07) | 137.42(0.16) | 137.86(0.22) | 139.81 | -1 | | -9 | 21(-1.2) | -20 | [-2] | [7] | [28] | 53 | 262 | UR | 1.7 | SmallShort? | | (0) | 7 | 55 | 18 | 20 | 1.6,63 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|