|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $148.6900 One month high (close): $181.8900
TXG Daily Change: 0.89% Daily StdDev 3.16% TXG EMA_5_Trend: -1.98% 10Minute StdDev: $3.4143
Latest Price : $150.02(0.89%) | Mon. Nov 22, 2021($2.5) Fri. Nov 19, 2021($2.3) Thu. Nov 18, 2021($3.7) Wed. Nov 17, 2021($2) Tue. Nov 16, 2021($2.1) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($2) Thu. Nov 11, 2021($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.9
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 164.24 | 161.45 | 153.57(-0.23) | 151.33(-0.11) | 151.07(-0.68) | 150.24 | -1.8 | | -9 | 45(-0.1) | -50 | [-7] | [-30] | [-9] | -55 | -165 | DT | -0.2 | OpenShort? | | (-6) | -22 | -17 | -6 | -20 | -1,20 | 42 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.33(hourly_sma_10 0.73%) 153.57(hourly_sma_20 2.22%) 161.45(daily_ema_10 7.46%) 164.24(daily_ema_20 9.32%)
|
| | | 2 | Nov/19 | 14 | 164.24 | 161.45 | 153.93(-0.26) | 151.49(-0.09) | 152.1(-0.48) | 150.99 | -1.8 | | -9 | 45(-1.3) | -50 | [-8] | [-23] | [-1] | -50 | -63 | DT | -0.3 | OpenShort | | (-8) | -15 | 2 | -8 | -3 | -0.9,23 | 42 | | 3 | Nov/19 | 13 | 164.24 | 161.45 | 154.33(-0.26) | 151.63(-0.15) | 152.83(0.22) | 150.88 | -1.8 | | -9 | 46(-0.6) | -50 | [-8] | [-2] | [-6] | -50 | 68 | DT | -0.6 | OpenShort | | (-10) | 7 | -10 | -12 | -4 | -1,25 | 42 | | 4 | Nov/19 | 12 | 164.24 | 161.45 | 154.73(-0.26) | 151.86(-0.45) | 152.49(0.36) | 151.33 | -1.7 | | -9 | 47(-0.3) | -50 | [-8] | [-2] | [1] | -37 | 100 | DP | -0.3 | OpenShort | | (-9) | 11 | -14 | 0 | 20 | -1,38 | 42 | | 5 | Nov/19 | 11 | 164.24 | 161.45 | 155.13(-0.26) | 152.54(-0.54) | 151.94(0.2) | 151.94 | -1.6 | | -9 | 47(-0.9) | -50 | [-8] | [-9] | [-15] | -25 | 72 | DT | 0 | OpenShort | | (-8) | 6 | -76 | 23 | 20 | -0.9,48 | 42 | | | | |
| 6 | Nov/19 | 10 | 164.24 | 161.45 | 155.54(-0.06) | 153.37(-0.2) | 151.64(0.59) | 155.34 | -1.2 | | -9 | 48(-0.9) | -10 | [-2] | [10] | [22] | -13 | 180 | UR | 1 | SmallShort | | (-5) | 19 | 14 | 32 | 20 | -0.1,40 | 42 | | 7 | Nov/19 | 9 | 164.24 | 161.45 | 155.64(-0.15) | 153.68(-0.32) | 150.75(0.19) | 154.7 | -1.3 | | -9 | 49(-0.4) | -20 | [-5] | [-5] | [56] | -38 | 119 | DP | 1.1 | OpenShort? | | (-5) | 6 | 130 | 23 | 20 | -0.3,20 | 42 | | 8 | Nov/18 | 15 | 165.02 | 164.17 | 155.88(-0.24) | 154.18(-0.35) | 150.46(-0.49) | 149.14 | -2.3 | | -7 | 49(-0.8) | -50 | [-8] | [-29] | [-7] | -93 | -323 | DT | -0.4 | HoldShort? | | (-11) | -16 | 15 | 3 | -20 | -1.8,2 | 43 | | 9 | Nov/18 | 14 | 165.02 | 164.17 | 156.26(-0.36) | 154.72(-0.41) | 151.2(-1.31) | 148.48 | -2.4 | | -7 | 50(7.5) | -50 | [-11] | [-56] | [-31] | -108 | -468 | DT | -0.8 | HoldShort | | (-10) | -41 | -40 | -7 | -20 | -2.3,0 | 43 | | 10 | Nov/18 | 13 | 165.02 | 164.17 | 156.82(-0.29) | 155.35(-0.31) | 153.2(-1.24) | 150.23 | -2.2 | | -7 | 42(5.1) | -50 | [-9] | [-52] | [-28] | -108 | -440 | DT | -1 | HoldShort | | (-10) | -39 | -37 | -17 | -20 | -2.3,0 | 43 | | | | |
| 11 | Nov/18 | 12 | 165.02 | 164.17 | 157.28(-0.23) | 155.83(-0.36) | 155.13(-0.96) | 151.85 | -1.9 | | -7 | 37(4.2) | -50 | [-7] | [-43] | [-20] | -103 | -359 | DT | -1.3 | HoldShort | | (-9) | -30 | -14 | -44 | -20 | -2.1,0 | 43 | | 12 | Nov/18 | 11 | 165.02 | 164.17 | 157.65(-0.23) | 156.39(-0.42) | 156.63(-0.82) | 152.48 | -1.8 | | -7 | 33(4.4) | -50 | [-7] | [-40] | [-20] | -86 | -307 | DT | -1.8 | OpenShort | | (-8) | -26 | -15 | -47 | -20 | -2.3,22 | 43 | | 13 | Nov/18 | 10 | 165.02 | 164.17 | 158.02(-0.31) | 157.05(-0.41) | 157.92(-0.32) | 153.15 | -1.7 | | -7 | 29(1.5) | -50 | [-10] | [-25] | [-47] | -58 | -100 | DT | -2.4 | OpenShort | | (-8) | -10 | -107 | -24 | -20 | -2.5,55 | 43 | | 14 | Nov/18 | 9 | 165.02 | 164.17 | 158.51(-0.16) | 157.69(-0.02) | 158.42(0.59) | 158.04 | -1 | | -7 | 27(-4.8) | -50 | [-5] | [11] | [-8] | 29 | 249 | RG | -0.2 | Wait? | | (-5) | 19 | -43 | 18 | 20 | -0.3,86 | 43 | | 15 | Nov/17 | 15 | 165.88 | 167.52 | 158.76(-0.19) | 157.72(0.01) | 157.49(0.62) | 160.01 | -1 | | 1 | 32(-14.3) | 10 | [-6] | [17] | [20] | 56 | 394 | UR | 1.2 | SmallShort? | | (-5) | 20 | 14 | 46 | 20 | 0.6,91 | 48 | | | | |
| 16 | Nov/17 | 14 | 165.88 | 167.52 | 159.06(-0.18) | 157.7(0.06) | 156.52(0.25) | 159.39 | -1.1 | | 1 | 46(-5.4) | 5 | [-6] | [7] | [15] | 14 | 247 | UR | 1.1 | SmallShort | | (-8) | 8 | 11 | 36 | 20 | 0.1,61 | 48 | | 17 | Nov/17 | 13 | 165.88 | 167.52 | 159.35(-0.18) | 157.6(0.02) | 156.13(0.01) | 158.87 | -1.2 | | 1 | 52(-4) | 25 | [-6] | [-2] | [37] | -24 | 143 | RG | 0.9 | SmallShort | | (-7) | 0 | 88 | 20 | 20 | -0.2,31 | 48 | | 18 | Nov/17 | 12 | 165.88 | 167.52 | 159.63(-0.36) | 157.57(-0.15) | 156.12(-0.54) | 154.93 | -1.9 | | 1 | 56(-1.2) | -50 | [-12] | [-24] | [-3] | -81 | -80 | DT | -0.4 | HoldShort | | (-11) | -18 | 14 | -4 | -20 | -1.4,4 | 48 | | 19 | Nov/17 | 11 | 165.88 | 167.52 | 160.2(-0.32) | 157.8(-0.3) | 156.97(-0.61) | 154.29 | -2 | | 1 | 57(2.6) | -50 | [-10] | [-28] | [-17] | -94 | -215 | DT | -0.8 | OpenShort | | (-14) | -20 | -20 | -15 | -20 | -1.8,1 | 48 | | 20 | Nov/17 | 10 | 165.88 | 167.52 | 160.72(-0.33) | 158.28(-0.34) | 157.93(-0.72) | 155.21 | -1.8 | | 1 | 54(3.6) | -50 | [-11] | [-33] | [-24] | -85 | -202 | DT | -0.9 | OpenShort | | (-11) | -24 | -49 | -12 | -20 | -1.7,8 | 48 | | | | |
| 21 | Nov/17 | 9 | 165.88 | 167.52 | 161.25(-0.16) | 158.82(-0.05) | 159.07(0.03) | 157.42 | -1.4 | | 1 | 51(0.3) | -25 | [-5] | [-2] | [-15] | -68 | -82 | DT | -0.6 | OpenShort? | | (-8) | 1 | -35 | -5 | -20 | -1.3,15 | 48 | | 22 | Nov/16 | 15 | 166.04 | 168.09 | 161.51(-0.22) | 158.9(-0.06) | 159.03(0.01) | 159.01 | -1.2 | | 2 | 50(-1.7) | -15 | [-7] | [-3] | [2] | -49 | 60 | DP | -0 | OpenShort? | | (-6) | 0 | 2 | 1 | 13 | -0.8,21 | 54 | | 23 | Nov/16 | 14 | 166.04 | 168.09 | 161.87(-0.27) | 159(-0.21) | 159.02(0.23) | 158.91 | -1.2 | | 2 | 52(-3) | -20 | [-9] | [1] | [3] | -50 | 128 | UR | -0 | SmallShort | | (-8) | 8 | -5 | 8 | 20 | -1,25 | 54 | | 24 | Nov/16 | 13 | 166.04 | 168.09 | 162.31(-0.27) | 159.33(-0.3) | 158.65(-0.01) | 159.13 | -1.2 | | 2 | 55(-2.2) | -20 | [-9] | [-8] | [1] | -52 | 51 | DP | 0.1 | OpenShort | | (-10) | -0 | -16 | 9 | 20 | -1,23 | 54 | | 25 | Nov/16 | 12 | 166.04 | 168.09 | 162.75(-0.23) | 159.81(-0.37) | 158.66(0.08) | 159.87 | -1.1 | | 2 | 57(-1.8) | 10 | [-8] | [-6] | [20] | -52 | 56 | RG | 0.4 | Wait | | (-9) | 3 | 32 | 17 | 20 | -0.9,21 | 54 | | | | |
| 26 | Nov/16 | 11 | 166.04 | 168.09 | 163.12(-0.29) | 160.41(-0.42) | 158.53(-0.14) | 158.43 | -1.3 | | 2 | 59(0.9) | -25 | [-9] | [-14] | [-1] | -74 | -51 | DT | -0 | OpenShort | | (-10) | -5 | -6 | 7 | -1 | -1.4,11 | 54 | | 27 | Nov/16 | 10 | 166.04 | 168.09 | 163.59(-0.3) | 161.09(-0.37) | 158.75(-0.13) | 158.7 | -1.3 | | 2 | 58(0.5) | -10 | [-10] | [-13] | [11] | -79 | -47 | DP | -0 | OpenShort | | (-10) | -4 | 36 | 5 | -20 | -1.4,6 | 54 | | 28 | Nov/16 | 9 | 166.04 | 168.09 | 164.08(-0.38) | 161.69(-0.55) | 158.96(-0.66) | 157.08 | -1.5 | | 2 | 58(3.4) | -50 | [-12] | [-34] | [-21] | -102 | -228 | DT | -0.6 | HoldShort? | | (-13) | -22 | -44 | 1 | -20 | -2.1,1 | 54 | | 29 | Nov/15 | 15 | 166.15 | 168.49 | 164.71(-0.37) | 162.59(-0.34) | 160.02(-0.57) | 159.08 | -1.1 | | 3 | 54(2.6) | -50 | [-12] | [-28] | [-9] | -94 | -124 | DT | -0.3 | OpenShort? | | (-12) | -19 | -10 | 6 | -20 | -1.8,1 | 47 | | 30 | Nov/15 | 14 | 166.15 | 168.49 | 165.32(-0.22) | 163.15(-0.32) | 160.94(-0.83) | 159.56 | -1.1 | | 3 | 52(4.6) | -40 | [-7] | [-35] | [-6] | -94 | -336 | DT | -0.4 | OpenShort | | (-13) | -27 | 4 | -1 | -20 | -1.8,1 | 47 | | | | |
| 31 | Nov/15 | 13 | 166.15 | 168.49 | 165.69(-0.22) | 163.67(-0.27) | 162.28(-0.72) | 159.39 | -1.1 | | 3 | 47(6.3) | -50 | [-7] | [-31] | [-15] | -105 | -342 | DT | -1 | HoldShort | | (-8) | -24 | -8 | -11 | -20 | -2.2,0 | 47 | | 32 | Nov/15 | 12 | 166.15 | 168.49 | 166.06(-0.21) | 164.12(-0.4) | 163.45(-0.64) | 159.78 | -1 | | 3 | 41(7.6) | -45 | [-7] | [-30] | [-30] | -113 | -334 | DT | -1.5 | HoldShort | | (-8) | -21 | -53 | -25 | -20 | -2.5,0 | 47 | | 33 | Nov/15 | 11 | 166.15 | 168.49 | 166.41(-0.17) | 164.78(-0.31) | 164.5(-0.42) | 162.28 | -0.6 | | 3 | 33(2.7) | -35 | [-6] | [-21] | [-16] | -90 | -190 | DT | -1.1 | OpenShort | | (-5) | -14 | -32 | -12 | -20 | -2,10 | 47 | | 34 | Nov/15 | 10 | 166.15 | 168.49 | 166.7(-0.14) | 165.3(-0.25) | 165.2(-0.12) | 163.8 | -0.4 | | 3 | 30(1.4) | -40 | [-5] | [-10] | [-18] | -72 | -66 | DT | -0.7 | OpenShort | | (-5) | -4 | -49 | -2 | -12 | -1.5,16 | 47 | | 35 | Nov/15 | 9 | 166.15 | 168.49 | 166.93(-0.05) | 165.71(-0.07) | 165.4(0.22) | 166.14 | -0 | | 3 | 29(-0.5) | 25 | [-2] | [5] | [11] | -37 | 48 | UR | 0.4 | SmallShort? | | (-2) | 7 | 20 | 5 | 20 | -0.4,23 | 47 | | | | |
| 36 | Nov/12 | 15 | 166.06 | 169.21 | 167.02(-0.09) | 165.82(-0.16) | 165.04(0.15) | 165.17 | -0.1 | | 7 | 30(2.8) | 40 | [-3] | [2] | [5] | -55 | 8 | UR | 0.1 | SmallShort? | | (-4) | 5 | 9 | 9 | 4 | -1,20 | 49 | | 37 | Nov/12 | 14 | 166.06 | 169.21 | 167.17(-0.08) | 166.08(-0.23) | 164.79(-0.17) | 164.73 | -0.2 | | 7 | 27(1.4) | 15 | [-3] | [-9] | [-8] | -67 | -115 | RG | -0 | Wait | | (-4) | -6 | -27 | 9 | -9 | -1.4,18 | 49 | | 38 | Nov/12 | 13 | 166.06 | 169.21 | 167.31(-0.05) | 166.46(-0.22) | 165.07(-0.18) | 166.01 | -0 | | 7 | 25(0.1) | 50 | [-2] | [-9] | [14] | -52 | -74 | RG | 0.6 | Wait | | (-2) | -6 | 27 | 19 | 20 | -0.8,18 | 49 | | 39 | Nov/12 | 12 | 166.06 | 169.21 | 167.4(-0.1) | 166.82(-0.39) | 165.37(-0.4) | 164.74 | -0.2 | | 7 | 25(1.9) | 10 | [-3] | [-20] | [-0] | -82 | -160 | RG | -0.4 | Wait | | (-4) | -13 | 1 | -2 | -6 | -1.6,8 | 49 | | 40 | Nov/12 | 11 | 166.06 | 169.21 | 167.57(-0.14) | 167.48(-0.13) | 166.03(-0.33) | 164.67 | -0.2 | | 7 | 23(1) | 5 | [-5] | [-13] | [-4] | -94 | -115 | RG | -0.9 | SmallLong | | (-4) | -11 | 18 | -18 | -20 | -1.9,4 | 49 | | | | |
| 41 | Nov/12 | 10 | 166.06 | 169.21 | 167.81(-0.2) | 167.69(-0.2) | 166.58(-0.51) | 163.8 | -0.3 | | 7 | 22(4.1) | -25 | [-7] | [-21] | [-30] | -110 | -171 | DT | -1.9 | HoldShort | | (-6) | -17 | -47 | -24 | -20 | -2.7,8 | 49 | | 42 | Nov/12 | 9 | 166.06 | 169.21 | 168.15(-0.12) | 168.03(-0.01) | 167.43(-0.26) | 166.06 | 0 | | 7 | 18(-0.5) | -15 | [-4] | [-9] | [-19] | -75 | -65 | DT | -1.1 | HoldShort? | | (-4) | -9 | -34 | -11 | -20 | -1.7,18 | 49 | | 43 | Nov/11 | 15 | 165.45 | 168.95 | 168.36(-0.15) | 168.05(-0.04) | 167.87(-0.24) | 167.72 | 0.3 | | 7 | 19(-3.1) | -5 | [-5] | [-9] | [-2] | -39 | 46 | RG | -0.1 | Wait? | | (-3) | -8 | -3 | -2 | -7 | -0.5,24 | 54 | | 44 | Nov/11 | 14 | 165.45 | 168.95 | 168.61(-0.16) | 168.11(-0.02) | 168.27(-0.39) | 167.89 | 0.3 | | 7 | 22(-4.3) | -0 | [-5] | [-14] | [1] | -39 | 20 | RG | -0.2 | Wait | | (-5) | -13 | 8 | -10 | -2 | -0.5,24 | 54 | | 45 | Nov/11 | 13 | 165.45 | 168.95 | 168.88(-0.17) | 168.14(-0.05) | 168.93(0.08) | 167.49 | 0.3 | | 7 | 26(-2.6) | 10 | [-6] | [1] | [-5] | -43 | 101 | RG | -0.8 | SmallLong | | (-6) | 3 | -5 | -11 | -15 | -0.7,25 | 54 | | | | |
| 46 | Nov/11 | 12 | 165.45 | 168.95 | 169.16(-0.2) | 168.23(-0.03) | 168.8(0.09) | 167.7 | 0.3 | | 7 | 29(-3.6) | -0 | [-7] | [2] | [-8] | -34 | 123 | RG | -0.5 | Wait | | (-6) | 3 | -16 | -6 | -18 | -0.7,34 | 54 | | 47 | Nov/11 | 11 | 165.45 | 168.95 | 169.5(-0.19) | 168.28(0.07) | 168.65(0.23) | 168.49 | 0.4 | | 7 | 32(-4.3) | -0 | [-6] | [8] | [-5] | -8 | 176 | RG | -0.1 | Wait | | (-6) | 8 | -25 | 22 | -4 | -0.4,52 | 54 | | 48 | Nov/11 | 10 | 165.45 | 168.95 | 169.83(-0.21) | 168.17(0.08) | 168.26(0.14) | 169.73 | 0.6 | | 7 | 37(-5.4) | -10 | [-7] | [5] | [-7] | -9 | 226 | RG | 0.6 | Wait | | (-6) | 5 | -31 | -3 | 20 | -0,41 | 54 | | 49 | Nov/11 | 9 | 165.45 | 168.95 | 170.19(-0.15) | 168.03(0.23) | 168.03(0.41) | 171.26 | 0.8 | | 7 | 42(-4.5) | 50 | [-5] | [17] | [37] | -16 | 302 | UR | 1.1 | SmallShort? | | (-6) | 14 | 92 | -5 | 20 | 0.4,24 | 54 | | 50 | Nov/10 | 16 | 164.8 | 168.78 | 170.44(-0.3) | 167.65(-0.17) | 167.35(-0.18) | 166.85 | 0.3 | | 8 | 47(-0.7) | -20 | [-10] | [-10] | [-4] | -74 | 32 | DT | -0.2 | OpenShort | | (-10) | -6 | 1 | -25 | 2 | -1.1,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|