|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $152.0200 One month high (close): $181.8900
TXG Daily Change: -0.7% Daily StdDev 3.03% TXG EMA_5_Trend: 0.27% 10Minute StdDev: $4.0296
Latest Price : $166.85(-0.7%) | Fri. Nov 12, 2021($2) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($2.2) Tue. Nov 9, 2021($3.3) Mon. Nov 8, 2021($1.2) Fri. Nov 5, 2021($2.3) Thu. Nov 4, 2021($9.6) Wed. Nov 3, 2021($1.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 16 | 164.8 | 168.78 | 170.44(-0.3) | 167.65(-0.17) | 167.35(-0.18) | 166.85 | 0.3 | | 8 | 45(-2.7) | -10 | [-10] | [-10] | [0] | -74 | 30 | DT | -0.2 | OpenShort | | (-11) | -6 | 1 | -3 | 2 | -1.1,4 | 54 | Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 168.78(daily_ema_10 1.16%)
Down Forces:
Support Levels: 164.8(daily_ema_20 -1.23%)
Resistance Levels: 167.65(weak_hourly_sma_10 0.48%) 170.44(weak_hourly_sma_20 2.15%)
|
| | | 2 | Nov/10 | 15 | 164.8 | 168.78 | 170.96(-0.3) | 167.93(-0.2) | 167.66(-0.14) | 166.81 | 0.3 | | 8 | 47(-1.5) | 5 | [-10] | [-9] | [1] | -76 | 12 | RG | -0.2 | Wait? | | (-11) | -5 | 5 | -2 | -7 | -1.2,4 | 54 | | 3 | Nov/10 | 14 | 164.8 | 168.78 | 171.48(-0.33) | 168.27(-0.24) | 167.9(-0.11) | 166.56 | 0.2 | | 8 | 49(-0.9) | -20 | [-11] | [-9] | [-14] | -79 | -4 | DT | -0.4 | HoldShort | | (-12) | -4 | -36 | -1 | -20 | -1.4,6 | 54 | | 4 | Nov/10 | 13 | 164.8 | 168.78 | 172.05(-0.25) | 168.67(-0.24) | 168.09(0.07) | 168.28 | 0.5 | | 8 | 50(-1.2) | 15 | [-8] | [-2] | [5] | -66 | 35 | RG | 0.1 | Wait | | (-10) | 2 | 1 | 7 | 20 | -1,9 | 54 | | 5 | Nov/10 | 12 | 164.8 | 168.78 | 172.48(-0.27) | 169.08(-0.32) | 168.09(0) | 168.25 | 0.5 | | 8 | 51(0.4) | 15 | [-9] | [-6] | [2] | -70 | 5 | RG | 0.1 | Wait | | (-10) | 0 | -3 | 8 | 20 | -1.1,8 | 54 | | | | |
| 6 | Nov/10 | 11 | 164.8 | 168.78 | 172.94(-0.24) | 169.63(-0.27) | 167.97(-0.14) | 168.4 | 0.5 | | 8 | 50(0.9) | 20 | [-8] | [-10] | [5] | -75 | -65 | RG | 0.1 | Wait | | (-9) | -5 | 8 | 7 | 8 | -1.2,5 | 54 | | 7 | Nov/10 | 10 | 164.8 | 168.78 | 173.35(-0.28) | 170.09(-0.37) | 168.21(-0.25) | 168 | 0.4 | | 8 | 50(1.3) | 10 | [-9] | [-15] | [4] | -86 | -107 | RG | -0.1 | Wait | | (-9) | -8 | 12 | 6 | -5 | -1.5,2 | 54 | | 8 | Nov/10 | 9 | 164.8 | 168.78 | 173.84(-0.34) | 170.72(-0.45) | 168.64(-0.36) | 167.44 | 0.4 | | 8 | 48(1.5) | -20 | [-11] | [-21] | [-7] | -95 | -136 | DT | -0.3 | OpenShort? | | (-11) | -12 | -12 | 2 | -20 | -1.8,0 | 54 | | 9 | Nov/9 | 16 | 164.19 | 168.08 | 174.44(-0.28) | 171.5(-0.49) | 169.25(-0.55) | 168.03 | 0.5 | | 7 | 47(3.9) | -15 | [-9] | [-28] | [-1] | -95 | -236 | BT | -0.4 | OpenLong | | (-12) | -18 | 4 | 3 | -20 | -1.8,0 | 56 | | 10 | Nov/9 | 15 | 164.19 | 168.08 | 174.93(-0.31) | 172.34(-0.54) | 170.18(-0.68) | 167.85 | 0.5 | | 7 | 43(5.1) | -40 | [-10] | [-33] | [-18] | -105 | -271 | DT | -0.7 | HoldShort? | | (-11) | -22 | -38 | 1 | -20 | -2.2,0 | 56 | | | | |
| 11 | Nov/9 | 14 | 164.19 | 168.08 | 175.48(-0.24) | 173.27(-0.41) | 171.34(-0.37) | 169.72 | 0.7 | | 7 | 38(3.1) | -10 | [-8] | [-20] | [-7] | -100 | -193 | DT | -0.6 | HoldShort | | (-9) | -12 | -8 | -2 | -20 | -2,0 | 56 | | 12 | Nov/9 | 13 | 164.19 | 168.08 | 175.9(-0.33) | 173.98(-0.42) | 171.97(-0.5) | 170.12 | 0.8 | | 7 | 35(0.8) | -30 | [-11] | [-25] | [-9] | -105 | -138 | DT | -0.7 | CloseShort | | (-8) | -16 | -8 | -4 | -20 | -2.2,0 | 56 | | 13 | Nov/9 | 12 | 164.19 | 168.08 | 176.49(-0.31) | 174.71(-0.41) | 172.84(-0.52) | 170.52 | 0.8 | | 7 | 34(1.8) | -40 | [-10] | [-25] | [-22] | -109 | -174 | DT | -0.9 | HoldShort | | (-12) | -17 | -44 | -2 | -20 | -2.4,1 | 56 | | 14 | Nov/9 | 11 | 164.19 | 168.08 | 177.04(-0.25) | 175.43(-0.26) | 173.75(-0.42) | 172.71 | 1.1 | | 7 | 32(-0.1) | -15 | [-8] | [-19] | [-9] | -94 | -106 | DT | -0.4 | HoldShort | | (-9) | -14 | -13 | 0 | -20 | -1.8,1 | 56 | | 15 | Nov/9 | 10 | 164.19 | 168.08 | 177.48(-0.27) | 175.88(-0.28) | 174.48(-0.52) | 173.35 | 1.2 | | 7 | 32(1.8) | -15 | [-9] | [-23] | [-3] | -92 | -101 | DT | -0.5 | OpenShort | | (-9) | -17 | 5 | -1 | -20 | -1.7,1 | 56 | | | | |
| 16 | Nov/9 | 9 | 164.19 | 168.08 | 177.96(-0.2) | 176.37(-0.14) | 175.4(-0.34) | 173.12 | 1.2 | | 7 | 30(1) | -15 | [-7] | [-14] | [-16] | -103 | -161 | DT | -1 | HoldShort? | | (-9) | -11 | -25 | -9 | -20 | -2.1,0 | 56 | | 17 | Nov/8 | 16 | 163.7 | 167.84 | 178.31(-0.24) | 176.61(-0.2) | 176(-0.35) | 174.35 | 1.4 | | 9 | 29(0.6) | 0 | [-8] | [-15] | [-12] | -94 | -77 | RG | -0.8 | SmallLong | | (-7) | -11 | -17 | -14 | -20 | -1.8,1 | 63 | | 18 | Nov/8 | 15 | 163.7 | 167.84 | 178.74(-0.17) | 176.97(-0.23) | 176.62(-0.27) | 175.22 | 1.5 | | 9 | 29(0.6) | -5 | [-6] | [-12] | [-13] | -89 | -106 | RG | -0.6 | Wait? | | (-8) | -9 | -25 | -17 | -18 | -1.6,1 | 63 | | 19 | Nov/8 | 14 | 163.7 | 167.84 | 179.05(0.35) | 177.37(-0.08) | 177.1(-0.11) | 176.49 | 1.7 | | 9 | 28(-23) | 50 | [11] | [-0] | [-6] | -76 | -492 | DR | -0.3 | HoldShort | | (-5) | -4 | -6 | -14 | -17 | -1.2,4 | 63 | | 20 | Nov/8 | 13 | 163.7 | 167.84 | 178.43(0.34) | 177.52(-0.1) | 177.29(-0.02) | 176.79 | 1.7 | | 9 | 51(-13.8) | 50 | [11] | [2] | [-5] | -52 | -413 | CR | -0.1 | HoldShort | | (13) | -1 | -7 | -14 | -7 | -0.4,8 | 63 | | | | |
| 21 | Nov/8 | 12 | 163.7 | 167.84 | 177.82(0.36) | 177.69(-0.07) | 177.33(0.06) | 177.15 | 1.8 | | 9 | 65(-10.6) | 50 | [12] | [5] | [-4] | -39 | -360 | CR | -0 | HoldShort | | (13) | 2 | -2 | -15 | -7 | -0.1,14 | 63 | | 22 | Nov/8 | 11 | 163.7 | 167.84 | 177.18(0.4) | 177.81(-0.26) | 177.22(-0.07) | 177.24 | 1.8 | | 9 | 76(-9.9) | 50 | [13] | [-2] | [-4] | -35 | -389 | DR | 0 | OpenShort | | (13) | -2 | -13 | -14 | 20 | 0,15 | 63 | | 23 | Nov/8 | 10 | 163.7 | 167.84 | 176.48(0.42) | 178.28(-0.24) | 177.34(-0.23) | 177.89 | 1.9 | | 9 | 85(-8.6) | 50 | [14] | [-6] | [4] | -9 | -366 | RG | 0.1 | Wait | | (15) | -8 | 11 | -14 | 20 | 0.2,36 | 63 | | 24 | Nov/8 | 9 | 163.7 | 167.84 | 175.75(0.51) | 178.7(-0.21) | 177.74(0.01) | 177.32 | 1.8 | | 9 | 94(-9.7) | 50 | [17] | [3] | [-0] | 5 | -382 | UT | -0.1 | OpenLong? | | (15) | 0 | 5 | -12 | 0 | 0.2,50 | 63 | | 25 | Nov/5 | 15 | 162.76 | 167.19 | 174.86(0.49) | 179.08(-0.27) | 177.73(-0.19) | 177.05 | 2 | | 11 | 104(-12.7) | 50 | [16] | [-4] | [-1] | 7 | -373 | DR | -0.1 | OpenShort? | | (18) | -6 | 9 | -14 | -20 | 0.3,49 | 70 | | | | |
| 26 | Nov/5 | 14 | 162.76 | 167.19 | 174(0.42) | 179.57(-0.25) | 178.06(-0.2) | 176.61 | 1.9 | | 11 | 116(-4.9) | 50 | [14] | [-4] | [-13] | 32 | -285 | DR | -0.2 | OpenShort | | (18) | -7 | -22 | -5 | -20 | 0.3,74 | 70 | | 27 | Nov/5 | 13 | 162.76 | 167.19 | 173.27(0.46) | 180.02(-0.27) | 178.41(-0.45) | 177.75 | 2 | | 11 | 121(-3.6) | 45 | [15] | [-12] | [-15] | 40 | -272 | DR | -0.1 | OpenShort | | (17) | -15 | -34 | -5 | -20 | 0.5,77 | 70 | | 28 | Nov/5 | 12 | 162.76 | 167.19 | 172.48(0.52) | 180.51(-0.12) | 179.21(-0.24) | 179.48 | 2.3 | | 11 | 125(-2) | 50 | [17] | [-2] | [9] | 50 | -130 | RG | 0 | Wait | | (19) | -8 | 32 | -5 | -12 | 0.8,80 | 70 | | 29 | Nov/5 | 11 | 162.76 | 167.19 | 171.58(0.5) | 180.72(0.76) | 179.64(-0.44) | 177.86 | 2.1 | | 11 | 127(-2.3) | 40 | [16] | [5] | [-28] | 47 | -196 | CR | -0.2 | HoldShort | | (18) | -14 | -14 | -11 | -20 | 0.7,79 | 70 | | 30 | Nov/5 | 10 | 162.76 | 167.19 | 170.73(0.57) | 179.35(0.86) | 180.44(-0.22) | 178.56 | 2.2 | | 11 | 129(-0.2) | 50 | [19] | [15] | [-15] | 55 | -121 | CR | -0.2 | HoldShort | | (19) | -7 | 4 | -10 | -20 | 0.8,85 | 70 | | | | |
| 31 | Nov/5 | 9 | 162.76 | 167.19 | 169.77(0.46) | 177.82(0.73) | 180.84(-0.43) | 178.35 | 2.1 | | 11 | 129(0) | 25 | [15] | [5] | [-35] | 64 | -16 | CR | -0.3 | HoldShort? | | (19) | -14 | -67 | -8 | -20 | 0.9,91 | 70 | | 32 | Nov/4 | 15 | 161.59 | 165.75 | 169(0.63) | 176.54(1.06) | 181.63(-0.1) | 181.85 | 3 | | 12 | 129(-8.2) | 50 | [21] | [23] | [-1] | 81 | 151 | CR | 0 | OpenShort? | | (22) | -3 | 4 | -5 | -10 | 1.4,96 | 75 | | 33 | Nov/4 | 14 | 161.59 | 165.75 | 167.95(0.63) | 174.69(1.1) | 181.82(0.01) | 181.67 | 3 | | 12 | 138(6.7) | 50 | [20] | [27] | [2] | 84 | 248 | UT | -0 | OpenLong | | (23) | 0 | -1 | -6 | 20 | 1.5,96 | 75 | | 34 | Nov/4 | 13 | 161.59 | 165.75 | 166.9(0.55) | 172.79(1.25) | 181.8(1.97) | 181.72 | 3 | | 12 | 131(10) | 50 | [18] | [91] | [5] | 88 | 839 | UT | -0 | OpenLong | | (23) | 63 | -1 | -11 | 20 | 1.7,95 | 75 | | 35 | Nov/4 | 12 | 161.59 | 165.75 | 165.99(0.56) | 170.65(1.32) | 178.28(1.99) | 181.79 | 3 | | 12 | 121(13) | 50 | [18] | [93] | [15] | 96 | 893 | UT | 0.4 | OpenLong | | (20) | 63 | 12 | -18 | 20 | 2,96 | 75 | | | | |
| 36 | Nov/4 | 11 | 161.59 | 165.75 | 165.07(0.53) | 168.43(1.14) | 174.81(1.94) | 181.15 | 2.9 | | 12 | 108(15) | 50 | [17] | [88] | [13] | 103 | 927 | UT | 0.9 | HoldLong | | (20) | 62 | -30 | 9 | 20 | 2.2,98 | 75 | | 37 | Nov/4 | 10 | 161.59 | 165.75 | 164.2(0.59) | 166.53(1.28) | 171.48(2.35) | 182.7 | 3.2 | | 12 | 93(26.2) | 50 | [19] | [104] | [42] | 122 | 1127 | UT | 1.8 | HoldLong | | (22) | 75 | 21 | 15 | 20 | 3,97 | 75 | | 38 | Nov/4 | 9 | 161.59 | 165.75 | 163.24(0.54) | 164.43(1.24) | 167.54(2.31) | 181.63 | 3 | | 12 | 67(44) | 50 | [17] | [102] | [167] | 150 | 1164 | UT | 3.2 | HoldLong? | | (20) | 74 | 374 | 28 | 20 | 4.1,97 | 75 | | 39 | Nov/3 | 15 | 160.12 | 163.77 | 162.37(-0.01) | 162.42(0.2) | 163.76(0.46) | 164.06 | 0.7 | | 9 | 23(-4) | 50 | [-0] | [19] | [2] | 75 | 215 | UR | 0.2 | SmallShort? | | (-0) | 15 | -9 | 17 | 20 | 1.1,97 | 64 | | 40 | Nov/3 | 14 | 160.12 | 163.77 | 162.38(0.01) | 162.1(0.23) | 163.01(0.59) | 164.51 | 0.8 | | 9 | 27(0.4) | 50 | [0] | [26] | [10] | 78 | 267 | UT | 1 | HoldLong | | (0) | 21 | 3 | 30 | 20 | 1.4,93 | 64 | | | | |
| 41 | Nov/3 | 13 | 160.12 | 163.77 | 162.37(0.09) | 161.73(0.19) | 162.06(0.32) | 164.37 | 0.7 | | 9 | 26(1.4) | 50 | [3] | [16] | [21] | 65 | 112 | UT | 1.5 | OpenLong | | (0) | 11 | 23 | 43 | 20 | 1.3,82 | 64 | | 42 | Nov/3 | 12 | 160.12 | 163.77 | 162.23(0.06) | 161.43(0.14) | 161.54(0.14) | 163.27 | 0.6 | | 9 | 25(0) | 50 | [2] | [9] | [13] | 23 | 34 | UT | 1.2 | OpenLong | | (1) | 5 | 12 | 32 | 20 | 0.7,55 | 64 | | 43 | Nov/3 | 11 | 160.12 | 163.77 | 162.14(0.07) | 161.2(0.14) | 161.32(0.19) | 162.7 | 0.5 | | 9 | 25(-0.8) | 50 | [2] | [11] | [22] | -13 | 7 | UT | 1 | OpenLong | | (2) | 7 | 54 | 6 | 20 | 0.4,27 | 64 | | 44 | Nov/3 | 10 | 160.12 | 163.77 | 162.03(-0.03) | 160.97(-0.23) | 161.01(-0.11) | 160.24 | 0 | | 9 | 26(1.1) | 50 | [-1] | [-7] | [3] | -63 | -107 | RG | -0.5 | Wait | | (-1) | -4 | 13 | -11 | 13 | -1.2,17 | 64 | | 45 | Nov/3 | 9 | 160.12 | 163.77 | 162.08(-0.05) | 161.34(-0.23) | 161.19(-0.12) | 159.66 | -0.1 | | 9 | 25(1.7) | 10 | [-2] | [-8] | [-20] | -72 | -130 | RG | -1.1 | SmallLong? | | (-1) | -4 | -51 | -7 | -20 | -1.7,21 | 64 | | | | |
| 46 | Nov/2 | 16 | 159.2 | 163.55 | 162.16(0.04) | 161.71(-0.09) | 161.39(0.04) | 162.02 | 0.4 | | 10 | 23(2.4) | 50 | [1] | [1] | [4] | -31 | -41 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 10 | 20 | -0.1,22 | 62 | | 47 | Nov/2 | 15 | 159.2 | 163.55 | 162.09(0.05) | 161.86(-0.12) | 161.32(0.16) | 162 | 0.4 | | 10 | 21(-0.7) | 50 | [2] | [5] | [8] | -31 | -19 | UT | 0.5 | OpenLong? | | (1) | 6 | 11 | 12 | 20 | -0.1,22 | 62 | | 48 | Nov/2 | 14 | 159.2 | 163.55 | 162.09(0) | 162.05(-0.17) | 161.07(0.09) | 161.49 | 0.3 | | 10 | 21(0) | 50 | [0] | [1] | [3] | -50 | -7 | UR | 0.3 | SmallShort | | (1) | 3 | 15 | -17 | 8 | -0.4,10 | 62 | | 49 | Nov/2 | 13 | 159.2 | 163.55 | 162.01(-0.13) | 162.32(-0.21) | 160.92(-0.34) | 160.82 | 0.2 | | 10 | 21(-1.7) | 20 | [-5] | [-16] | [-4] | -62 | -24 | RG | -0.1 | Wait | | (-1) | -12 | 4 | -21 | -18 | -0.9,11 | 62 | | 50 | Nov/2 | 12 | 159.2 | 163.55 | 162.22(-0.12) | 162.66(-0.21) | 161.47(-0.35) | 160.63 | 0.2 | | 10 | 23(-0.7) | 0 | [-4] | [-16] | [-15] | -66 | -66 | RG | -0.6 | Wait | | (-5) | -12 | -22 | -22 | -20 | -1.1,12 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|