|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $142.4900 One month high (close): $168.7500
TXG Daily Change: 1.52% Daily StdDev 2.88% TXG EMA_5_Trend: 0.7% 10Minute StdDev: $1.5857
Latest Price : $164.49(1.52%) | Fri. Nov 5, 2021($2.3) Thu. Nov 4, 2021($9.6) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.6) Fri. Oct 29, 2021($1.7) Thu. Oct 28, 2021($1.8) Wed. Oct 27, 2021($3.5)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 160.12 | 163.77 | 162.37(-0.01) | 162.42(0.2) | 163.76(0.46) | 164.06 | 0.7 | | 9 | 27(-0.2) | 50 | [-0] | [20] | [2] | 75 | 223 | UR | 0.2 | SmallShort? | | (-0) | 16 | -9 | 17 | 20 | 1.1,97 | 64 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 162.37(hourly_sma_20 -1.03%)
Support Levels: 163.77(daily_ema_10 -0.18%) 162.42(hourly_sma_10 -1%) 160.12(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 160.12 | 163.77 | 162.38(0.01) | 162.1(0.23) | 163.01(0.59) | 164.51 | 0.8 | | 9 | 27(0.4) | 50 | [0] | [26] | [10] | 78 | 268 | UT | 1 | HoldLong | | (0) | 21 | 3 | 30 | 20 | 1.4,93 | 64 | | 3 | Nov/3 | 13 | 160.12 | 163.77 | 162.37(0.09) | 161.73(0.19) | 162.06(0.32) | 164.37 | 0.7 | | 9 | 26(1.4) | 50 | [3] | [16] | [21] | 65 | 111 | UT | 1.5 | OpenLong | | (0) | 11 | 23 | 43 | 20 | 1.3,82 | 64 | | 4 | Nov/3 | 12 | 160.12 | 163.77 | 162.23(0.06) | 161.43(0.14) | 161.54(0.14) | 163.27 | 0.6 | | 9 | 25(0) | 50 | [2] | [9] | [13] | 23 | 34 | UT | 1.2 | OpenLong | | (1) | 5 | 12 | 32 | 20 | 0.7,55 | 64 | | 5 | Nov/3 | 11 | 160.12 | 163.77 | 162.14(0.07) | 161.2(0.14) | 161.32(0.19) | 162.7 | 0.5 | | 9 | 25(-0.8) | 50 | [2] | [11] | [22] | -13 | 7 | UT | 1 | OpenLong | | (2) | 7 | 54 | 6 | 20 | 0.4,27 | 64 | | | | |
| 6 | Nov/3 | 10 | 160.12 | 163.77 | 162.03(-0.03) | 160.97(-0.23) | 161.01(-0.11) | 160.24 | 0 | | 9 | 26(1.1) | 50 | [-1] | [-7] | [3] | -63 | -107 | RG | -0.5 | Wait | | (-1) | -4 | 13 | -11 | 13 | -1.2,17 | 64 | | 7 | Nov/3 | 9 | 160.12 | 163.77 | 162.08(-0.05) | 161.34(-0.23) | 161.19(-0.12) | 159.66 | -0.1 | | 9 | 25(1.7) | 10 | [-2] | [-8] | [-20] | -72 | -130 | RG | -1.1 | SmallLong? | | (-1) | -4 | -51 | -7 | -20 | -1.7,21 | 64 | | 8 | Nov/2 | 16 | 159.2 | 163.55 | 162.16(0.04) | 161.71(-0.09) | 161.39(0.04) | 162.02 | 0.4 | | 10 | 23(2.4) | 50 | [1] | [1] | [4] | -31 | -42 | UT | 0.5 | OpenLong | | (1) | 1 | 0 | 10 | 20 | -0.1,22 | 62 | | 9 | Nov/2 | 15 | 159.2 | 163.55 | 162.09(0.05) | 161.86(-0.12) | 161.32(0.16) | 162 | 0.4 | | 10 | 21(-0.7) | 50 | [2] | [5] | [8] | -31 | -19 | UT | 0.5 | OpenLong? | | (1) | 6 | 11 | 12 | 20 | -0.1,22 | 62 | | 10 | Nov/2 | 14 | 159.2 | 163.55 | 162.09(0) | 162.05(-0.17) | 161.07(0.09) | 161.49 | 0.3 | | 10 | 21(0) | 50 | [0] | [1] | [5] | -50 | -7 | UR | 0.3 | SmallShort | | (1) | 3 | 15 | -1 | 8 | -0.4,10 | 62 | | | | |
| 11 | Nov/2 | 13 | 159.2 | 163.55 | 162.01(-0.13) | 162.32(-0.21) | 160.92(-0.34) | 160.82 | 0.2 | | 10 | 21(-1.7) | 25 | [-5] | [-16] | [-1] | -62 | -24 | RG | -0.1 | Wait | | (-1) | -12 | 4 | -3 | -18 | -0.9,11 | 62 | | 12 | Nov/2 | 12 | 159.2 | 163.55 | 162.22(-0.12) | 162.66(-0.21) | 161.47(-0.35) | 160.63 | 0.2 | | 10 | 23(-0.7) | 5 | [-4] | [-16] | [-13] | -66 | -65 | RG | -0.6 | Wait | | (-5) | -12 | -22 | -10 | -20 | -1.1,12 | 62 | | 13 | Nov/2 | 11 | 159.2 | 163.55 | 162.42(-0.07) | 163(-0.01) | 162.03(-0.22) | 161.64 | 0.4 | | 10 | 24(-0.4) | 20 | [-2] | [-8] | [-3] | -48 | -36 | RG | -0.3 | Wait | | (-4) | -8 | 17 | -28 | -20 | -0.5,15 | 62 | | 14 | Nov/2 | 10 | 159.2 | 163.55 | 162.53(-0.1) | 163.02(-0.04) | 162.39(-0.41) | 160.83 | 0.2 | | 10 | 24(0.6) | 15 | [-4] | [-15] | [-11] | -53 | -103 | RG | -1 | SmallLong | | (-4) | -14 | 2 | -29 | -20 | -1.1,25 | 62 | | 15 | Nov/2 | 9 | 159.2 | 163.55 | 162.7(-0.09) | 163.02(0) | 163.06(-0.4) | 160.71 | 0.2 | | 10 | 23(0.7) | -5 | [-3] | [-14] | [-33] | -36 | -131 | RG | -1.5 | SmallLong? | | (-4) | -14 | -62 | -26 | -20 | -1.3,47 | 62 | | | | |
| 16 | Nov/1 | 16 | 158.29 | 163.45 | 162.84(0.04) | 163.09(0.17) | 163.72(-0.07) | 163.6 | 0.7 | | 12 | 23(2.2) | 50 | [1] | [3] | [-0] | 37 | -7 | UT | -0.1 | OpenLong | | (0) | -2 | 4 | -6 | -8 | 0.5,74 | 57 | | 17 | Nov/1 | 15 | 158.29 | 163.45 | 162.78(0.11) | 162.82(0.14) | 163.83(-0.09) | 163.4 | 0.7 | | 12 | 21(-2.1) | 50 | [4] | [2] | [-3] | 34 | -92 | CR | -0.3 | HoldShort? | | (1) | -3 | -3 | -9 | -6 | 0.4,74 | 57 | | 18 | Nov/1 | 14 | 158.29 | 163.45 | 162.6(0.15) | 162.6(0.17) | 163.97(0.19) | 163.53 | 0.7 | | 12 | 23(-2.5) | 50 | [5] | [13] | [-3] | 41 | -43 | CR | -0.3 | HoldShort | | (5) | 7 | -8 | -3 | 4 | 0.6,76 | 57 | | 19 | Nov/1 | 13 | 158.29 | 163.45 | 162.36(0.12) | 162.32(0.22) | 163.66(0.35) | 163.91 | 0.8 | | 12 | 25(-0.1) | 50 | [4] | [19] | [1] | 54 | 65 | UT | 0.1 | OpenLong | | (6) | 12 | -5 | 8 | 20 | 0.9,81 | 57 | | 20 | Nov/1 | 12 | 158.29 | 163.45 | 162.17(0.09) | 161.96(0.16) | 163.09(0.39) | 164.16 | 0.8 | | 12 | 25(0.6) | 50 | [3] | [19] | [9] | 60 | 129 | UT | 0.6 | OpenLong | | (4) | 14 | -1 | 26 | 20 | 1.1,82 | 57 | | | | |
| 21 | Nov/1 | 11 | 158.29 | 163.45 | 162.03(0.08) | 161.7(-0.04) | 162.45(0.4) | 164.23 | 0.8 | | 12 | 25(1) | 50 | [3] | [16] | [15] | 49 | 160 | UT | 1 | OpenLong | | (4) | 14 | 5 | 27 | 20 | 1.2,69 | 57 | | 22 | Nov/1 | 10 | 158.29 | 163.45 | 161.9(0.1) | 161.76(-0.02) | 161.81(0.42) | 164.01 | 0.8 | | 12 | 24(0.9) | 50 | [4] | [17] | [27] | 31 | 133 | UT | 1.3 | OpenLong | | (3) | 15 | 44 | 23 | 20 | 1.2,51 | 57 | | 23 | Nov/1 | 9 | 158.29 | 163.45 | 161.74(0.04) | 161.79(-0.14) | 161.14(0.12) | 161.97 | 0.5 | | 12 | 23(-0.6) | 50 | [1] | [4] | [9] | -19 | -1 | UT | 0.5 | OpenLong? | | (1) | 4 | 16 | 6 | 20 | 0.1,29 | 57 | | 24 | Oct/29 | 15 | 157.31 | 162.6 | 161.67(-0.02) | 162.02(-0.18) | 160.95(0.06) | 161.24 | 0.5 | | 12 | 23(1.4) | 50 | [-1] | [1] | [4] | -31 | 4 | UR | 0.2 | SmallShort? | | (1) | 2 | 9 | 4 | 0 | -0.3,27 | 58 | | 25 | Oct/29 | 14 | 157.31 | 162.6 | 161.71(-0.08) | 162.32(-0.16) | 160.86(-0.04) | 160.82 | 0.5 | | 12 | 22(-0.7) | 25 | [-3] | [-3] | [-3] | -37 | 12 | RG | -0 | Wait | | (-1) | -1 | -5 | 3 | -20 | -0.5,26 | 58 | | | | |
| 26 | Oct/29 | 13 | 157.31 | 162.6 | 161.84(-0.14) | 162.58(-0.1) | 160.92(-0.49) | 161.06 | 0.5 | | 12 | 23(-2.2) | 0 | [-5] | [-18] | [-5] | -38 | -33 | RG | 0.1 | Wait | | (-3) | -17 | -1 | -3 | -20 | -0.5,25 | 58 | | 27 | Oct/29 | 12 | 157.31 | 162.6 | 162.07(-0.14) | 162.74(0.09) | 161.71(-0.46) | 161.11 | 0.5 | | 12 | 25(-1.7) | 0 | [-5] | [-13] | [-7] | -42 | -37 | RG | -0.3 | Wait | | (-5) | -16 | 9 | -16 | -20 | -0.5,21 | 58 | | 28 | Oct/29 | 11 | 157.31 | 162.6 | 162.29(-0.16) | 162.59(0.12) | 162.45(-0.4) | 160.68 | 0.4 | | 12 | 27(-1.1) | 5 | [-6] | [-11] | [-12] | -47 | -40 | RG | -0.9 | SmallLong | | (-5) | -14 | 5 | -33 | -20 | -0.8,23 | 58 | | 29 | Oct/29 | 10 | 157.31 | 162.6 | 162.55(-0.19) | 162.4(0.04) | 163.11(-0.35) | 160.46 | 0.4 | | 12 | 28(-2.8) | -10 | [-7] | [-11] | [-17] | -29 | -27 | DT | -1.3 | OpenShort | | (-6) | -12 | -20 | -20 | -20 | -1,46 | 58 | | 30 | Oct/29 | 9 | 157.31 | 162.6 | 162.86(-0.26) | 162.33(-0.02) | 163.68(-0.33) | 161.4 | 0.5 | | 12 | 30(-4.6) | -35 | [-9] | [-12] | [-29] | 5 | 88 | DT | -1 | OpenShort? | | (-7) | -11 | -75 | -0 | -20 | -0.6,70 | 58 | | | | |
| 31 | Oct/28 | 15 | 156.43 | 161.72 | 163.29(-0.15) | 162.36(0.2) | 164.22(0.29) | 164.96 | 1.1 | | 13 | 35(-3.5) | 35 | [-5] | [15] | [10] | 51 | 321 | UR | 0.3 | SmallShort? | | (-5) | 10 | 5 | 18 | 20 | 0.6,86 | 63 | | 32 | Oct/28 | 14 | 156.43 | 161.72 | 163.53(-0.14) | 162.03(0.22) | 163.75(0.64) | 164.75 | 1.1 | | 13 | 39(-3.3) | 50 | [-5] | [27] | [15] | 31 | 366 | UR | 0.3 | SmallShort | | (-6) | 22 | 18 | 20 | 20 | 0.4,71 | 63 | | 33 | Oct/28 | 13 | 156.43 | 161.72 | 163.76(-0.15) | 161.68(0.22) | 162.71(0.61) | 163.91 | 1 | | 13 | 42(-2.2) | 50 | [-5] | [26] | [7] | 6 | 311 | UR | 0.4 | SmallShort | | (-6) | 21 | -0 | 19 | 20 | 0,56 | 63 | | 34 | Oct/28 | 12 | 156.43 | 161.72 | 164.01(-0.11) | 161.33(0.15) | 161.72(0.46) | 163.92 | 1 | | 13 | 44(-1.1) | 50 | [-4] | [20] | [13] | -3 | 214 | UR | 0.6 | SmallShort | | (-5) | 16 | 6 | 26 | 20 | -0,47 | 63 | | 35 | Oct/28 | 11 | 156.43 | 161.72 | 164.19(-0.06) | 161.09(-0.01) | 160.98(0.31) | 163.66 | 0.9 | | 13 | 45(-0.2) | 50 | [-2] | [13] | [20] | -28 | 108 | UR | 0.8 | SmallShort | | (-5) | 11 | 23 | 19 | 20 | -0.2,27 | 63 | | | | |
| 36 | Oct/28 | 10 | 156.43 | 161.72 | 164.29(-0.11) | 161.1(-0.2) | 160.48(0.09) | 162.59 | 0.8 | | 13 | 45(0.2) | 50 | [-4] | [1] | [32] | -52 | 32 | UR | 0.6 | SmallShort | | (-4) | 3 | 66 | 9 | 20 | -0.5,11 | 63 | | 37 | Oct/28 | 9 | 156.43 | 161.72 | 164.47(-0.21) | 161.42(-0.36) | 160.34(-0.2) | 159.59 | 0.4 | | 13 | 45(1.8) | 35 | [-7] | [-12] | [5] | -81 | -139 | RG | -0.2 | Wait? | | (-7) | -7 | 18 | -3 | -3 | -1.4,4 | 63 | | 38 | Oct/27 | 16 | 155.47 | 160.58 | 164.82(-0.21) | 162(-0.43) | 160.66(-0.19) | 158.75 | 0.4 | | 10 | 43(3.6) | 0 | [-7] | [-15] | [-16] | -85 | -206 | RG | -0.6 | Wait | | (-9) | -7 | -35 | -3 | -20 | -1.8,10 | 58 | | 39 | Oct/27 | 15 | 155.47 | 160.58 | 165.16(-0.12) | 162.7(-0.43) | 160.96(-0.16) | 160.35 | 0.6 | | 10 | 40(2.5) | 30 | [-4] | [-13] | [-7] | -80 | -212 | RG | -0.2 | Wait? | | (-6) | -6 | -19 | 2 | -9 | -1.6,10 | 58 | | 40 | Oct/27 | 14 | 155.47 | 160.58 | 165.36(-0.07) | 163.4(-0.5) | 161.21(-0.32) | 161.22 | 0.7 | | 10 | 37(1.5) | 35 | [-2] | [-19] | [-0] | -72 | -261 | RG | 0 | Wait | | (-4) | -11 | -9 | 11 | 11 | -1.4,13 | 58 | | | | |
| 41 | Oct/27 | 13 | 155.47 | 160.58 | 165.47(-0.05) | 164.22(-0.49) | 161.72(-0.49) | 161.64 | 0.8 | | 10 | 36(1.2) | 35 | [-2] | [-25] | [2] | -76 | -302 | RG | -0 | Wait | | (-2) | -17 | 7 | 2 | -6 | -1.4,9 | 58 | | 42 | Oct/27 | 12 | 155.47 | 160.58 | 165.55(-0.05) | 165.03(-0.49) | 162.51(-0.52) | 161.33 | 0.8 | | 10 | 35(1.6) | 45 | [-2] | [-26] | [2] | -86 | -330 | RG | -0.4 | Wait | | (-2) | -18 | 26 | -12 | -20 | -1.6,4 | 58 | | 43 | Oct/27 | 11 | 155.47 | 160.58 | 165.64(-0.09) | 165.85(-0.51) | 163.36(-0.67) | 160.13 | 0.6 | | 10 | 33(3.1) | 10 | [-3] | [-32] | [-27] | -105 | -408 | RG | -1.3 | SmallLong | | (-4) | -23 | -33 | -28 | -20 | -2.2,0 | 58 | | 44 | Oct/27 | 10 | 155.47 | 160.58 | 165.79(-0.05) | 166.7(-0.41) | 164.46(-0.78) | 161.67 | 0.8 | | 10 | 30(1.2) | 15 | [-2] | [-33] | [-30] | -83 | -393 | RG | -1.2 | SmallLong | | (-2) | -27 | -46 | -26 | -20 | -1.8,12 | 58 | | 45 | Oct/27 | 9 | 155.47 | 160.58 | 165.87(0.09) | 167.38(-0.07) | 165.76(-0.58) | 163.82 | 1.1 | | 10 | 29(-2.1) | 30 | [3] | [-19] | [-26] | -50 | -352 | DR | -0.9 | OpenShort? | | (1) | -20 | -37 | -23 | -20 | -0.9,23 | 58 | | | | |
| 46 | Oct/26 | 15 | 154.85 | 160.17 | 165.72(0.14) | 167.49(-0.02) | 166.73(-0.48) | 165.59 | 1.4 | | 13 | 31(-2.2) | 50 | [5] | [-14] | [-10] | -21 | -268 | DR | -0.5 | OpenShort? | | (5) | -17 | 2 | -26 | -20 | -0.1,32 | 78 | | 47 | Oct/26 | 14 | 154.85 | 160.17 | 165.49(0.05) | 167.52(-0.08) | 167.54(-0.48) | 165.5 | 1.3 | | 13 | 33(-0.4) | 25 | [2] | [-16] | [-12] | -4 | -169 | DR | -0.8 | OpenShort | | (5) | -17 | -3 | -31 | -20 | 0,46 | 78 | | 48 | Oct/26 | 13 | 154.85 | 160.17 | 165.4(0.05) | 167.65(-0.01) | 168.35(-0.4) | 165.67 | 1.4 | | 13 | 33(-0.5) | 20 | [2] | [-12] | [-18] | 19 | -129 | DR | -1 | OpenShort | | (2) | -14 | -36 | 6 | -20 | 0.1,66 | 78 | | 49 | Oct/26 | 12 | 154.85 | 160.17 | 165.32(0.12) | 167.67(0.21) | 169.03(0.02) | 167.39 | 1.6 | | 13 | 34(0.6) | 45 | [4] | [7] | [-15] | 57 | 15 | CR | -0.6 | HoldShort | | (4) | 1 | -43 | 19 | -20 | 0.8,87 | 78 | | 50 | Oct/26 | 11 | 154.85 | 160.17 | 165.13(0.17) | 167.32(0.37) | 168.99(0.43) | 169.45 | 1.8 | | 13 | 33(2.3) | 50 | [6] | [25] | [4] | 88 | 197 | UT | 0.2 | OpenLong | | (6) | 15 | -6 | 29 | 13 | 1.6,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|