|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $168.1500 One month high (close): $201.9500
TXG Daily Change: -0.41% Daily StdDev 4.09% TXG EMA_5_Trend: 0.25% 10Minute StdDev: $1.3536
Latest Price : $197.04(-0.41%) | Tue. May 4, 2021($4.1) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($1.3) Thu. Apr 29, 2021($1.2) Wed. Apr 28, 2021($1.1) Tue. Apr 27, 2021($1.5) Mon. Apr 26, 2021($3.1) Fri. Apr 23, 2021($1.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 193.19 | 193.67 | 196.93(0.09) | 197.45(0.07) | 197.83(-0.07) | 197.12 | 0.8 | | 2 | 21(-4.2) | 10 | [2] | [0] | [-7] | 24 | -100 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -20 | -20 | 0.2,69 | 57 | Sample size 19 Avg positive next hour return: 0.14%(37%) Avg negative next hour return: -0.21%(63%)
Daily Trend: %
Up Forces: 197.45(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 193.67(daily_ema_10 -1.75%) 193.19(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Apr/30 | 14 | 193.19 | 193.67 | 196.75(-0.02) | 197.32(0.09) | 197.96(0.22) | 197.6 | 0.8 | | 2 | 25(-0.6) | 10 | [-1] | [7] | [-3] | 53 | 120 | RG | -0.3 | Wait | | (3) | 5 | -14 | 13 | -8 | 0.7,85 | 57 | | 3 | Apr/30 | 13 | 193.19 | 193.67 | 196.79(0.03) | 197.15(0.2) | 197.53(0.13) | 198.75 | 1.1 | | 2 | 25(1.1) | 5 | [1] | [6] | [1] | 70 | 104 | RG | 0.9 | SmallShort | | (1) | 3 | -5 | 8 | 14 | 1.5,82 | 57 | | 4 | Apr/30 | 12 | 193.19 | 193.67 | 196.74(0.02) | 196.76(0.17) | 197.27(0.15) | 199.16 | 1.1 | | 2 | 24(1.2) | 40 | [1] | [6] | [20] | 84 | 137 | UT | 1.5 | OpenLong | | (1) | 4 | 32 | 33 | 20 | 1.9,86 | 57 | | 5 | Apr/30 | 11 | 193.19 | 193.67 | 196.7(-0.03) | 196.43(-0.04) | 196.97(-0.05) | 196.53 | 0.6 | | 2 | 23(-0.3) | -5 | [-1] | [-1] | [-6] | 15 | 7 | RG | -0.4 | Wait | | (-1) | -1 | -15 | -11 | 10 | -0.1,67 | 57 | | | | |
| 6 | Apr/30 | 10 | 193.19 | 193.67 | 196.75(-0.01) | 196.43(0) | 197.08(0.2) | 197.76 | 0.9 | | 2 | 23(-0.4) | 20 | [-0] | [5] | [14] | 46 | 109 | UR | 0.6 | SmallShort | | (0) | 5 | 28 | 5 | 20 | 0.8,76 | 57 | | 7 | Apr/30 | 9 | 193.19 | 193.67 | 196.77(-0.07) | 196.51(-0.11) | 196.68(-0.05) | 195.43 | 0.4 | | 2 | 24(0.3) | -5 | [-2] | [-2] | [-10] | -15 | -11 | RG | -1 | SmallLong? | | (-2) | -1 | -25 | -6 | -12 | -1.1,63 | 57 | | 8 | Apr/29 | 15 | 192.64 | 193.35 | 196.9(-0.05) | 196.74(0.05) | 196.77(0.26) | 197.48 | 0.9 | | 2 | 24(-1.4) | 20 | [-1] | [7] | [5] | 47 | 149 | UR | 0.6 | SmallShort? | | (-0) | 6 | -2 | 26 | 16 | 0.5,84 | 52 | | 9 | Apr/29 | 14 | 192.64 | 193.35 | 196.99(-0.11) | 196.65(0.08) | 196.25(0.18) | 197.67 | 0.9 | | 2 | 25(-7.5) | 15 | [-3] | [5] | [8] | 31 | 191 | UR | 1.1 | SmallShort | | (-1) | 4 | 8 | 22 | 19 | 0.5,68 | 52 | | 10 | Apr/29 | 13 | 192.64 | 193.35 | 197.22(-0.11) | 196.49(0.04) | 195.89(-0.03) | 197.04 | 0.8 | | 2 | 32(-4.2) | 15 | [-3] | [-0] | [9] | 4 | 96 | UR | 0.7 | SmallShort | | (-3) | -1 | 15 | 18 | 10 | -0.1,56 | 52 | | | | |
| 11 | Apr/29 | 12 | 192.64 | 193.35 | 197.43(-0.11) | 196.4(0.11) | 195.94(-0.2) | 195.78 | 0.6 | | 2 | 37(-0.6) | 0 | [-3] | [-4] | [-4] | -30 | -17 | RG | -0.1 | Wait | | (-4) | -5 | -1 | 0 | -20 | -0.8,40 | 52 | | 12 | Apr/29 | 11 | 192.64 | 193.35 | 197.64(-0.09) | 196.18(-0.12) | 196.33(-0.19) | 195.89 | 0.6 | | 2 | 37(0) | 15 | [-2] | [-6] | [4] | -35 | -43 | RG | -0.2 | Wait | | (-3) | -5 | 12 | -10 | 16 | -0.9,38 | 52 | | 13 | Apr/29 | 10 | 192.64 | 193.35 | 197.83(-0.09) | 196.43(-0.14) | 196.7(-0.18) | 194.88 | 0.4 | | 2 | 37(2.1) | 5 | [-2] | [-6] | [-8] | -51 | -103 | RG | -0.9 | SmallLong | | (-3) | -4 | -12 | -14 | -20 | -1.5,37 | 52 | | 14 | Apr/29 | 9 | 192.64 | 193.35 | 198.02(0.01) | 196.71(-0.13) | 197.05(-0.02) | 195.87 | 0.6 | | 2 | 35(-0.3) | 10 | [0] | [-2] | [-7] | -31 | -123 | DR | -0.6 | OpenShort? | | (-2) | -1 | -17 | -6 | -4 | -1.1,47 | 52 | | 15 | Apr/28 | 15 | 191.9 | 193.16 | 198.01(0.03) | 196.96(-0.02) | 197.09(0.12) | 197.29 | 1 | | 4 | 35(1.2) | 30 | [1] | [4] | [1] | -6 | -40 | UT | 0.1 | OpenLong? | | (1) | 3 | -5 | 8 | 15 | -0.4,54 | 55 | | | | |
| 16 | Apr/28 | 14 | 191.9 | 193.16 | 197.95(0.07) | 196.99(-0.03) | 196.86(0.42) | 197.74 | 1 | | 4 | 34(-1.9) | 50 | [2] | [11] | [5] | -9 | 28 | UT | 0.5 | OpenLong | | (1) | 10 | 0 | 13 | 20 | -0.1,44 | 55 | | 17 | Apr/28 | 13 | 191.9 | 193.16 | 197.81(0.08) | 197.04(-0.01) | 196.03(-0.06) | 197.71 | 1 | | 4 | 36(-2.1) | 45 | [2] | [-0] | [8] | -12 | -108 | UT | 0.8 | OpenLong | | (2) | -2 | 13 | 8 | 20 | -0,38 | 55 | | 18 | Apr/28 | 12 | 191.9 | 193.16 | 197.66(0.06) | 197.06(-0.14) | 196.15(-0.11) | 196.64 | 0.8 | | 4 | 38(-2) | 45 | [2] | [-3] | [5] | -31 | -143 | RG | 0.2 | Wait | | (1) | -3 | 7 | 8 | 14 | -0.5,32 | 55 | | 19 | Apr/28 | 11 | 191.9 | 193.16 | 197.54(0.08) | 197.33(-0.31) | 196.37(-0.24) | 196.06 | 0.7 | | 4 | 40(-3.4) | 35 | [2] | [-8] | [-2] | -48 | -214 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -18 | 17 | -0.7,20 | 55 | | 20 | Apr/28 | 10 | 191.9 | 193.16 | 197.39(0.08) | 197.94(-0.26) | 196.83(-0.15) | 196.17 | 0.8 | | 4 | 44(-2.7) | 50 | [2] | [-5] | [8] | -37 | -179 | RG | -0.3 | Wait | | (2) | -4 | 31 | -14 | -7 | -0.5,26 | 55 | | | | |
| 21 | Apr/28 | 9 | 191.9 | 193.16 | 197.24(0.02) | 198.46(-0.32) | 197.12(-0.47) | 193.6 | 0.3 | | 4 | 46(-1.1) | 0 | [1] | [-14] | [-31] | -55 | -324 | DR | -1.3 | OpenShort? | | (0) | -11 | -56 | -24 | -20 | -1.4,30 | 55 | | 22 | Apr/27 | 15 | 190.53 | 192.65 | 197.2(0.13) | 199.1(-0.06) | 198.05(0.04) | 198.31 | 1 | | 6 | 47(10.1) | 35 | [3] | [2] | [1] | 5 | -63 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -2 | -15 | 0.4,45 | 61 | | 23 | Apr/27 | 14 | 190.53 | 192.65 | 196.95(0.15) | 199.23(-0.05) | 197.98(-0.16) | 197.73 | 1 | | 6 | 37(-2.8) | 30 | [4] | [-3] | [-7] | 5 | -155 | DR | -0.1 | OpenShort | | (3) | -4 | -8 | -8 | -20 | 0.3,47 | 61 | | 24 | Apr/27 | 13 | 190.53 | 192.65 | 196.66(0.18) | 199.32(0.14) | 198.3(-0.38) | 198.38 | 1 | | 6 | 40(-2.4) | 35 | [4] | [-5] | [-3] | 17 | -190 | DR | 0 | OpenShort | | (4) | -9 | 9 | -8 | -20 | 0.6,52 | 61 | | 25 | Apr/27 | 12 | 190.53 | 192.65 | 196.31(0.09) | 199.05(0.07) | 199.05(-0.38) | 197.6 | 0.9 | | 6 | 43(-0.3) | 15 | [2] | [-7] | [-11] | 11 | -121 | DR | -0.5 | OpenShort | | (4) | -9 | -8 | -19 | -20 | 0.4,51 | 61 | | | | |
| 26 | Apr/27 | 11 | 190.53 | 192.65 | 196.13(0.08) | 198.91(0.16) | 199.81(-0.17) | 198.24 | 1 | | 6 | 43(0.5) | 10 | [2] | [-1] | [-8] | 29 | -13 | DR | -0.5 | OpenShort | | (3) | -4 | 4 | -25 | -20 | 0.7,61 | 61 | | 27 | Apr/27 | 10 | 190.53 | 192.65 | 195.98(0.09) | 198.58(0.17) | 200.15(-0.16) | 197.94 | 1 | | 6 | 42(0.2) | 5 | [2] | [-0] | [-14] | 40 | -36 | DR | -0.7 | OpenShort | | (2) | -4 | -17 | -22 | -20 | 0.6,75 | 61 | | 28 | Apr/27 | 9 | 190.53 | 192.65 | 195.8(0.18) | 198.25(0.25) | 200.48(0.07) | 199.33 | 1.2 | | 6 | 42(0.1) | 25 | [4] | [7] | [-14] | 68 | 15 | CR | -0.4 | HoldShort? | | (3) | 2 | -33 | -10 | -16 | 1.1,90 | 61 | | 29 | Apr/26 | 15 | 188.8 | 192.42 | 195.44(0.31) | 197.75(0.47) | 200.35(0.65) | 202.13 | 1.4 | | 8 | 42(10.5) | 50 | [7] | [25] | [8] | 103 | 192 | UT | 0.6 | HoldLong? | | (6) | 16 | 9 | 3 | 20 | 2.1,100 | 52 | | 30 | Apr/26 | 14 | 188.8 | 192.42 | 194.83(0.39) | 196.83(0.42) | 199.05(0.52) | 201.38 | 1.3 | | 8 | 32(-1.5) | 50 | [9] | [22] | [12] | 105 | 77 | UT | 0.8 | CloseLong | | (7) | 12 | 17 | 5 | 20 | 2.2,100 | 52 | | | | |
| 31 | Apr/26 | 13 | 188.8 | 192.42 | 194.08(0.36) | 196.01(0.37) | 198.02(0.51) | 199.98 | 1.2 | | 8 | 33(-1.5) | 50 | [9] | [21] | [8] | 98 | 63 | UT | 0.6 | HoldLong | | (9) | 12 | 5 | 8 | 20 | 1.9,100 | 52 | | 32 | Apr/26 | 12 | 188.8 | 192.42 | 193.39(0.35) | 195.29(0.31) | 197.01(0.51) | 199.56 | 1.1 | | 8 | 35(-0.7) | 50 | [8] | [20] | [11] | 94 | 95 | UT | 0.8 | HoldLong | | (9) | 12 | 10 | 4 | 20 | 1.9,96 | 52 | | 33 | Apr/26 | 11 | 188.8 | 192.42 | 192.71(0.29) | 194.68(0.36) | 196.02(0.45) | 198.68 | 1 | | 8 | 35(1.3) | 50 | [7] | [19] | [19] | 91 | 132 | UT | 0.8 | OpenLong | | (8) | 11 | 36 | 7 | 20 | 1.8,96 | 52 | | 34 | Apr/26 | 10 | 188.8 | 192.42 | 192.15(0.25) | 193.99(0.22) | 195.14(0.27) | 195.66 | 0.7 | | 8 | 34(-1.6) | 50 | [6] | [12] | [-0] | 73 | -2 | UT | 0.2 | OpenLong | | (5) | 6 | -7 | 4 | 13 | 1.1,95 | 52 | | 35 | Apr/26 | 9 | 188.8 | 192.42 | 191.68(0.3) | 193.56(0.11) | 194.61(0.31) | 196.21 | 0.8 | | 8 | 36(-1.3) | 50 | [7] | [12] | [12] | 82 | 15 | UT | 0.5 | HoldLong? | | (7) | 7 | 15 | 9 | 20 | 1.4,97 | 52 | | | | |
| 36 | Apr/23 | 15 | 186.97 | 191.07 | 191.12(0.38) | 193.35(-0.02) | 194.01(0.23) | 194.96 | 0.8 | | 6 | 37(-2.7) | 50 | [9] | [8] | [8] | 71 | -122 | UT | 0.3 | OpenLong? | | (7) | 6 | 4 | 8 | 20 | 1.1,93 | 53 | | 37 | Apr/23 | 14 | 186.97 | 191.07 | 190.4(0.35) | 193.38(0.01) | 193.57(0.12) | 194.59 | 0.7 | | 6 | 40(-3.3) | 50 | [8] | [6] | [5] | 61 | -98 | UT | 0.3 | OpenLong | | (9) | 3 | 4 | 2 | 20 | 1,86 | 53 | | 38 | Apr/23 | 13 | 186.97 | 191.07 | 189.73(0.34) | 193.36(0.11) | 193.34(0.26) | 194.3 | 0.7 | | 6 | 43(-2.1) | 50 | [8] | [10] | [6] | 56 | -36 | UT | 0.2 | OpenLong | | (9) | 6 | 16 | 1 | 11 | 1,81 | 53 | | 39 | Apr/23 | 12 | 186.97 | 191.07 | 189.09(0.31) | 193.14(0.16) | 192.84(0.17) | 192.98 | 0.6 | | 6 | 45(-2.1) | 50 | [7] | [8] | [-5] | 47 | -57 | CR | 0 | HoldShort | | (8) | 4 | -3 | -3 | -20 | 0.8,77 | 53 | | 40 | Apr/23 | 11 | 186.97 | 191.07 | 188.5(0.32) | 192.82(0.35) | 192.51(-0.1) | 193.21 | 0.6 | | 6 | 47(-1.2) | 50 | [8] | [4] | [-3] | 56 | -93 | CR | 0.1 | HoldShort | | (8) | -2 | 6 | 0 | -20 | 1,81 | 53 | | | | |
| 41 | Apr/23 | 10 | 186.97 | 191.07 | 187.9(0.33) | 192.14(0.34) | 192.69(-0.26) | 192.75 | 0.6 | | 6 | 48(-1.2) | 50 | [8] | [1] | [-7] | 54 | -134 | CR | 0 | HoldShort | | (8) | -6 | -8 | -3 | -20 | 1,79 | 53 | | 42 | Apr/23 | 9 | 186.97 | 191.07 | 187.29(0.21) | 191.49(0.4) | 193.2(-0.09) | 193.43 | 0.6 | | 6 | 49(1.9) | 40 | [5] | [4] | [4] | 57 | 101 | UT | 0 | OpenLong? | | (9) | -2 | 20 | -11 | -12 | 1.2,77 | 53 | | 43 | Apr/22 | 15 | 185.63 | 191.02 | 186.89(0.1) | 190.74(0.23) | 193.38(-0.03) | 191.8 | 0.6 | | 7 | 48(4.2) | 35 | [2] | [3] | [-2] | 55 | 150 | CR | -0.3 | HoldShort? | | (4) | -1 | 5 | -17 | -7 | 1,80 | 55 | | 44 | Apr/22 | 14 | 185.63 | 191.02 | 186.7(0.13) | 190.31(0.27) | 193.44(0.16) | 191.37 | 0.5 | | 7 | 43(1.1) | 20 | [3] | [8] | [-15] | 63 | 161 | CR | -0.4 | HoldShort | | (2) | 4 | -33 | -16 | -15 | 1,88 | 55 | | 45 | Apr/22 | 13 | 185.63 | 191.02 | 186.47(0.21) | 189.79(0.48) | 193.14(0.81) | 194.12 | 0.8 | | 7 | 42(3.2) | 50 | [5] | [26] | [-1] | 90 | 402 | CR | 0.2 | OpenShort | | (5) | 19 | -14 | -3 | 20 | 1.7,97 | 55 | | | | |
| 46 | Apr/22 | 12 | 185.63 | 191.02 | 186.07(0.26) | 188.88(0.78) | 191.59(0.95) | 195.26 | 0.9 | | 7 | 39(5) | 50 | [6] | [33] | [11] | 105 | 465 | UT | 0.9 | HoldLong | | (6) | 22 | 11 | 8 | 20 | 2.2,100 | 55 | | 47 | Apr/22 | 11 | 185.63 | 191.02 | 185.6(0.27) | 187.41(0.7) | 189.78(0.9) | 194.37 | 0.8 | | 7 | 34(5.4) | 50 | [6] | [31] | [22] | 110 | 427 | UT | 1.2 | HoldLong | | (6) | 21 | 28 | 23 | 20 | 2.4,100 | 55 | | 48 | Apr/22 | 10 | 185.63 | 191.02 | 185.1(0.13) | 186.1(0.57) | 188.09(0.49) | 192.11 | 0.6 | | 7 | 29(3.5) | 50 | [3] | [19] | [23] | 98 | 376 | UT | 1.3 | OpenLong | | (5) | 12 | 28 | 33 | 20 | 2.2,93 | 55 | | 49 | Apr/22 | 9 | 185.63 | 191.02 | 184.86(0.02) | 185.05(0.47) | 187.18(0.39) | 189.83 | 0.4 | | 7 | 25(0.7) | 50 | [1] | [15] | [26] | 80 | 346 | UT | 1 | HoldLong? | | (2) | 9 | 43 | 27 | 20 | 1.8,85 | 55 | | 50 | Apr/21 | 15 | 184.56 | 190.94 | 184.82(-0.18) | 184.19(0.29) | 186.45(0.15) | 186.41 | 0.2 | | 7 | 24(-3.8) | 25 | [-4] | [6] | [5] | 41 | 306 | UR | -0 | SmallShort? | | (-2) | 4 | 3 | 14 | 20 | 0.6,76 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|