|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $151.7000 One month high (close): $196.8750
TXG Daily Change: 2.23% Daily StdDev 4.23% TXG EMA_5_Trend: 0.94% 10Minute StdDev: $3.5072
Latest Price : $194.75(2.23%) | Tue. Apr 13, 2021($5) Mon. Apr 12, 2021($4) Fri. Apr 9, 2021($1.2) Thu. Apr 8, 2021($3.5) Wed. Apr 7, 2021($6.2) Tue. Apr 6, 2021($4.2) Mon. Apr 5, 2021($1.9) Thu. Apr 1, 2021($3.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 176.85 | 182.65 | 189.3(0.09) | 191.54(0.05) | 192.56(0.14) | 192.88 | 1.5 | | 10 | 31(0.9) | 50 | [2] | [8] | [5] | 75 | 134 | UT | 0.1 | HoldLong? | | (4) | 3 | 4 | 3 | 20 | 1,100 | 59 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.54(hourly_sma_10 -0.69%) 189.3(hourly_sma_20 -1.86%) 182.65(daily_ema_10 -5.3%) 176.85(daily_ema_20 -8.31%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 176.85 | 182.65 | 189.13(-0.13) | 191.45(0.06) | 192.29(0.52) | 192.53 | 1.4 | | 10 | 30(-3.5) | 40 | [-3] | [16] | [4] | 75 | 450 | UR | 0.1 | SmallShort | | (2) | 12 | -0 | 10 | 20 | 1,100 | 59 | | 3 | Apr/9 | 13 | 176.85 | 182.65 | 189.37(-0.12) | 191.33(0.19) | 191.3(0.2) | 192.54 | 1.4 | | 10 | 34(-2.7) | 35 | [-3] | [10] | [3] | 73 | 344 | UR | 0.3 | SmallShort | | (-3) | 5 | 0 | 17 | 2 | 0.9,100 | 59 | | 4 | Apr/9 | 12 | 176.85 | 182.65 | 189.59(-0.1) | 190.97(0.06) | 190.91(0.13) | 192.5 | 1.4 | | 10 | 37(-2) | 45 | [-2] | [6] | [9] | 66 | 289 | UR | 0.4 | SmallShort | | (-3) | 3 | 2 | 27 | 20 | 0.7,98 | 59 | | 5 | Apr/9 | 11 | 176.85 | 182.65 | 189.78(-0.13) | 190.86(0.43) | 190.66(0.07) | 192.33 | 1.4 | | 10 | 39(-2.6) | 30 | [-3] | [9] | [2] | 45 | 282 | UR | 0.4 | SmallShort | | (-3) | 2 | 10 | 10 | -20 | 0.6,80 | 59 | | | | |
| 6 | Apr/9 | 10 | 176.85 | 182.65 | 190.03(-0.15) | 190.04(0.4) | 190.52(-0.05) | 191.53 | 1.3 | | 10 | 41(-2.4) | 50 | [-4] | [6] | [15] | 22 | 219 | UR | 0.2 | SmallShort | | (-4) | -1 | 48 | 4 | -20 | 0.3,64 | 59 | | 7 | Apr/9 | 9 | 176.85 | 182.65 | 190.32(-0.17) | 189.29(0.19) | 190.62(-0.39) | 187.59 | 1 | | 10 | 44(-0.2) | -5 | [-4] | [-5] | [-22] | -14 | -66 | RG | -0.6 | Wait? | | (-6) | -9 | -37 | -9 | -20 | -0.6,51 | 59 | | 8 | Apr/8 | 15 | 175.33 | 179.83 | 190.65(-0.05) | 188.93(0.37) | 191.37(0.18) | 190.62 | 1.5 | | 10 | 44(-2.8) | 50 | [-1] | [11] | [-3] | 16 | 100 | RG | -0.2 | Wait? | | (-2) | 4 | -8 | 2 | -15 | -0,66 | 64 | | 9 | Apr/8 | 14 | 175.33 | 179.83 | 190.74(0.03) | 188.23(0.36) | 191.03(-0.02) | 191.25 | 1.5 | | 10 | 47(0) | 50 | [1] | [7] | [2] | 11 | -5 | UT | 0 | OpenLong | | (-1) | -1 | -4 | 2 | 20 | 0.1,58 | 64 | | 10 | Apr/8 | 13 | 175.33 | 179.83 | 190.68(0.06) | 187.55(0.26) | 191.06(0.8) | 191.62 | 1.6 | | 10 | 47(0) | 50 | [1] | [25] | [8] | 13 | 194 | UT | 0.1 | OpenLong | | (1) | 19 | -5 | 13 | 20 | 0.2,58 | 64 | | | | |
| 11 | Apr/8 | 12 | 175.33 | 179.83 | 190.56(0.09) | 187.07(0.14) | 189.55(0.85) | 192.02 | 1.6 | | 10 | 47(-0.1) | 50 | [2] | [25] | [17] | 10 | 206 | UT | 0.5 | OpenLong | | (2) | 20 | 8 | 11 | 20 | 0.3,52 | 64 | | 12 | Apr/8 | 11 | 175.33 | 179.83 | 190.38(0.09) | 186.82(-0.32) | 187.96(0.79) | 191.34 | 1.5 | | 10 | 47(-0.3) | 50 | [2] | [18] | [33] | 5 | 159 | UT | 0.7 | OpenLong | | (2) | 19 | 29 | 27 | 20 | 0.2,50 | 64 | | 13 | Apr/8 | 10 | 175.33 | 179.83 | 190.21(0.04) | 187.42(-0.42) | 186.49(0.57) | 188.92 | 1.3 | | 10 | 47(-0.3) | 50 | [1] | [12] | [5] | -25 | 39 | UT | 0.5 | OpenLong | | (1) | 13 | -30 | 19 | 20 | -0.3,33 | 64 | | 14 | Apr/8 | 9 | 175.33 | 179.83 | 190.13(0.12) | 188.21(-0.26) | 185.44(0.76) | 191.41 | 1.6 | | 10 | 47(-0.4) | 50 | [3] | [18] | [48] | -22 | 144 | UT | 1.2 | OpenLong? | | (3) | 18 | 92 | 20 | 20 | 0.3,21 | 64 | | 15 | Apr/7 | 15 | 173.46 | 177.62 | 189.9(-0.1) | 188.7(-0.7) | 184.03(-0.3) | 184.07 | 1 | | 8 | 48(3.4) | 40 | [-2] | [-14] | [-2] | -77 | -284 | RG | 0 | Wait? | | (-2) | -7 | 0 | 3 | -20 | -1.2,3 | 60 | | | | |
| 16 | Apr/7 | 14 | 173.46 | 177.62 | 190.09(-0.03) | 190.03(-0.69) | 184.58(-0.59) | 184.07 | 1 | | 8 | 44(0.5) | 40 | [-1] | [-20] | [-6] | -81 | -442 | RG | -0.1 | Wait | | (-3) | -14 | 1 | -2 | -20 | -1.3,2 | 60 | | 17 | Apr/7 | 13 | 173.46 | 177.62 | 190.14(-0.04) | 191.35(-0.53) | 185.67(-1.42) | 184 | 1 | | 8 | 44(0.8) | 10 | [-1] | [-38] | [-15] | -82 | -646 | RG | -0.4 | Wait | | (-1) | -33 | 5 | -18 | -20 | -1.3,1 | 60 | | 18 | Apr/7 | 12 | 173.46 | 177.62 | 190.22(-0.04) | 192.37(-0.46) | 188.34(-1.38) | 183.64 | 0.9 | | 8 | 43(0.9) | 10 | [-1] | [-36] | [-27] | -85 | -663 | RG | -1 | SmallLong | | (-1) | -33 | -9 | -36 | -20 | -1.4,0 | 60 | | 19 | Apr/7 | 11 | 173.46 | 177.62 | 190.22(0) | 193.25(-0.29) | 190.98(-1.23) | 184.39 | 1 | | 8 | 42(-0.1) | 15 | [0] | [-30] | [-40] | -74 | -623 | DR | -1.5 | OpenShort | | (-1) | -29 | -30 | -53 | -20 | -1.3,9 | 60 | | 20 | Apr/7 | 10 | 173.46 | 177.62 | 190.28(0.06) | 193.82(-0.12) | 193.37(-1.08) | 186.82 | 1.2 | | 8 | 42(-1.1) | 10 | [1] | [-25] | [-35] | -28 | -519 | DR | -1.4 | OpenShort | | (2) | -25 | -33 | -38 | -20 | -0.8,42 | 60 | | | | |
| 21 | Apr/7 | 9 | 173.46 | 177.62 | 190.17(0.13) | 194.05(0.06) | 195.48(-0.78) | 189.53 | 1.5 | | 8 | 43(-1.3) | 5 | [3] | [-15] | [-48] | 22 | -365 | DR | -1.3 | OpenShort? | | (3) | -18 | -91 | -23 | -20 | -0.1,74 | 60 | | 22 | Apr/6 | 15 | 171.85 | 176.48 | 189.93(0.39) | 193.94(0.48) | 197.02(0.31) | 197.32 | 2.2 | | 12 | 45(2.8) | 50 | [9] | [18] | [3] | 84 | 68 | UT | 0.1 | OpenLong? | | (8) | 7 | 6 | -6 | 20 | 1.5,96 | 69 | | 23 | Apr/6 | 14 | 171.85 | 176.48 | 189.19(0.38) | 193(0.49) | 196.4(0.45) | 196.85 | 2.2 | | 12 | 42(1.2) | 50 | [9] | [21] | [3] | 86 | 139 | UT | 0.1 | OpenLong | | (9) | 10 | 6 | -8 | 20 | 1.6,96 | 69 | | 24 | Apr/6 | 13 | 171.85 | 176.48 | 188.47(0.41) | 192.05(0.5) | 195.53(0.65) | 196.32 | 2.2 | | 12 | 41(0.8) | 50 | [9] | [26] | [-1] | 90 | 177 | CR | 0.2 | OpenShort | | (9) | 15 | -12 | -4 | 20 | 1.7,97 | 69 | | 25 | Apr/6 | 12 | 171.85 | 176.48 | 187.71(0.49) | 191.1(0.5) | 194.27(0.85) | 197.37 | 2.2 | | 12 | 40(1.7) | 50 | [11] | [31] | [11] | 103 | 240 | UT | 0.7 | HoldLong | | (11) | 19 | 2 | 2 | 20 | 2.1,100 | 69 | | | | |
| 26 | Apr/6 | 11 | 171.85 | 176.48 | 186.79(0.53) | 190.16(0.65) | 192.63(0.92) | 197.24 | 2.2 | | 12 | 38(2.3) | 50 | [12] | [34] | [23] | 110 | 264 | UT | 1.1 | HoldLong | | (12) | 21 | 35 | 7 | 20 | 2.4,100 | 69 | | 27 | Apr/6 | 10 | 171.85 | 176.48 | 185.81(0.46) | 188.93(0.46) | 190.87(0.67) | 194.24 | 2 | | 12 | 36(0.7) | 50 | [10] | [26] | [16] | 103 | 163 | UT | 0.8 | CloseLong | | (11) | 15 | 21 | 6 | 20 | 2.1,100 | 69 | | 28 | Apr/6 | 9 | 171.85 | 176.48 | 184.96(0.39) | 188.06(0.39) | 189.61(0.55) | 192.47 | 1.8 | | 12 | 35(1.2) | 50 | [9] | [22] | [17] | 98 | 167 | UT | 0.7 | OpenLong? | | (10) | 12 | 29 | 7 | 20 | 1.9,100 | 69 | | 29 | Apr/5 | 15 | 169.08 | 174.6 | 184.25(0.35) | 187.32(0.31) | 188.57(0.34) | 190.05 | 1.8 | | 10 | 34(0.2) | 50 | [8] | [15] | [7] | 88 | 54 | UT | 0.4 | HoldLong? | | (8) | 8 | 11 | 5 | 20 | 1.5,100 | 66 | | 30 | Apr/5 | 14 | 169.08 | 174.6 | 183.61(0.56) | 186.74(0.25) | 187.92(0.13) | 189.14 | 1.7 | | 10 | 34(-8.5) | 50 | [13] | [11] | [7] | 85 | -218 | UT | 0.3 | HoldLong | | (8) | 3 | 9 | 4 | 20 | 1.4,100 | 66 | | | | |
| 31 | Apr/5 | 13 | 169.08 | 174.6 | 182.58(0.56) | 186.28(0.2) | 187.68(0.36) | 188.42 | 1.7 | | 10 | 42(-6.6) | 50 | [13] | [16] | [5] | 78 | -141 | UT | 0.2 | HoldLong | | (13) | 8 | 6 | 2 | 20 | 1.2,98 | 66 | | 32 | Apr/5 | 12 | 169.08 | 174.6 | 181.56(0.56) | 185.91(0.29) | 187(0.26) | 187.95 | 1.6 | | 10 | 49(-4.7) | 50 | [13] | [14] | [3] | 72 | -137 | UT | 0.2 | OpenLong | | (13) | 6 | 8 | -4 | 16 | 1.1,94 | 66 | | 33 | Apr/5 | 11 | 169.08 | 174.6 | 180.54(0.52) | 185.38(0.26) | 186.52(0.24) | 187.31 | 1.6 | | 10 | 53(-2.7) | 50 | [12] | [13] | [3] | 72 | -82 | UT | 0.1 | OpenLong | | (13) | 5 | 6 | -1 | 17 | 1.1,94 | 66 | | 34 | Apr/5 | 10 | 169.08 | 174.6 | 179.61(0.52) | 184.9(0.32) | 186.07(0.27) | 186.8 | 1.5 | | 10 | 56(-2) | 50 | [12] | [15] | [-5] | 73 | -44 | CR | 0.1 | HoldShort | | (12) | 6 | -14 | -2 | 4 | 1.1,95 | 66 | | 35 | Apr/5 | 9 | 169.08 | 174.6 | 178.68(0.7) | 184.32(0.49) | 185.56(0.37) | 187.94 | 1.6 | | 10 | 58(-3.9) | 50 | [16] | [20] | [15] | 84 | -72 | UT | 0.4 | HoldLong? | | (13) | 8 | 36 | 2 | 20 | 1.4,99 | 66 | | | | |
| 36 | Apr/1 | 15 | 167.32 | 173.26 | 177.44(0.69) | 183.42(0.41) | 184.87(0.02) | 185.01 | 1.6 | | 11 | 62(-7.3) | 50 | [16] | [12] | [-4] | 76 | -240 | CR | 0 | OpenShort? | | (15) | 0 | -7 | -2 | -20 | 1.1,98 | 70 | | 37 | Apr/1 | 14 | 167.32 | 173.26 | 176.22(0.65) | 182.68(0.46) | 184.82(0.32) | 185.54 | 1.6 | | 11 | 69(-2) | 50 | [15] | [19] | [3] | 79 | -31 | UT | 0.1 | HoldLong | | (17) | 7 | 6 | -2 | 12 | 1.2,99 | 70 | | 38 | Apr/1 | 13 | 167.32 | 173.26 | 175.08(0.68) | 181.85(0.37) | 184.24(0.28) | 185.07 | 1.6 | | 11 | 71(-1.5) | 50 | [15] | [17] | [6] | 78 | -30 | UT | 0.1 | HoldLong | | (16) | 6 | 10 | -4 | 20 | 1.2,98 | 70 | | 39 | Apr/1 | 12 | 167.32 | 173.26 | 173.9(0.64) | 181.17(0.39) | 183.72(0.35) | 184.27 | 1.5 | | 11 | 73(-0.1) | 50 | [15] | [19] | [2] | 81 | 56 | UT | 0.1 | HoldLong | | (16) | 8 | -3 | -2 | 20 | 1.3,98 | 70 | | 40 | Apr/1 | 11 | 167.32 | 173.26 | 172.8(0.71) | 180.47(0.89) | 183.07(0.6) | 184.49 | 1.5 | | 11 | 73(0.1) | 50 | [16] | [30] | [-4] | 84 | 127 | CR | 0.2 | OpenShort | | (16) | 14 | -3 | -3 | -20 | 1.4,99 | 70 | | | | |
| 41 | Apr/1 | 10 | 167.32 | 173.26 | 171.58(0.77) | 178.88(0.95) | 181.97(0.79) | 184.76 | 1.5 | | 11 | 73(1.2) | 50 | [18] | [36] | [11] | 90 | 204 | UT | 0.3 | OpenLong | | (18) | 18 | 27 | -1 | 20 | 1.6,100 | 70 | | 42 | Apr/1 | 9 | 167.32 | 173.26 | 170.28(0.6) | 177.2(0.85) | 180.54(0.6) | 182.6 | 1.4 | | 11 | 72(3) | 50 | [14] | [29] | [3] | 88 | 276 | UT | 0.3 | OpenLong? | | (17) | 14 | 2 | -1 | 20 | 1.5,100 | 70 | | 43 | Mar/31 | 15 | 165.39 | 171.45 | 169.26(0.47) | 175.71(0.8) | 179.46(0.47) | 182.48 | 1.6 | | 8 | 69(0.7) | 50 | [11] | [24] | [14] | 93 | 432 | UT | 0.4 | HoldLong? | | (15) | 11 | 18 | 0 | 20 | 1.7,100 | 62 | | 44 | Mar/31 | 14 | 165.39 | 171.45 | 168.46(0.53) | 174.32(0.73) | 178.62(0.42) | 181.03 | 1.5 | | 8 | 68(5.1) | 50 | [12] | [22] | [17] | 94 | 337 | UT | 0.3 | OpenLong | | (10) | 10 | 26 | -1 | 20 | 1.8,99 | 62 | | 45 | Mar/31 | 13 | 165.39 | 171.45 | 167.57(0.51) | 173.05(0.92) | 177.87(1.18) | 178.99 | 1.3 | | 8 | 63(4.1) | 50 | [12] | [41] | [8] | 90 | 467 | UT | 0.2 | OpenLong | | (12) | 27 | 18 | -8 | 20 | 1.7,97 | 62 | | | | |
| 46 | Mar/31 | 12 | 165.39 | 171.45 | 166.72(0.34) | 171.46(1) | 175.79(1.11) | 177.58 | 1.2 | | 8 | 59(5) | 50 | [8] | [40] | [3] | 92 | 585 | UT | 0.3 | OpenLong | | (11) | 25 | 4 | -10 | 20 | 1.8,97 | 62 | | 47 | Mar/31 | 11 | 165.39 | 171.45 | 166.15(0.32) | 169.76(0.87) | 173.87(1.11) | 177.24 | 1.1 | | 8 | 54(5.7) | 50 | [7] | [38] | [6] | 98 | 626 | UT | 0.6 | OpenLong | | (8) | 25 | -13 | 8 | 20 | 2,98 | 62 | | 48 | Mar/31 | 10 | 165.39 | 171.45 | 165.62(0.34) | 168.3(1) | 171.96(1.14) | 178.28 | 1.2 | | 8 | 48(8.5) | 50 | [8] | [40] | [27] | 113 | 703 | UT | 1.3 | HoldLong | | (9) | 26 | 13 | 38 | 20 | 2.5,100 | 62 | | 49 | Mar/31 | 9 | 165.39 | 171.45 | 165.06(0.22) | 166.63(0.91) | 170.02(1.06) | 177.26 | 1.1 | | 8 | 40(8) | 50 | [5] | [37] | [66] | 121 | 783 | UT | 1.7 | HoldLong? | | (7) | 24 | 118 | 40 | 20 | 2.9,98 | 62 | | 50 | Mar/30 | 15 | 164.77 | 170.12 | 165.06(-0) | 165.12(0.52) | 168.24(0.66) | 168.59 | 0.3 | | 3 | 32(1.1) | 35 | [-0] | [20] | [10] | 75 | 401 | UR | 0.1 | SmallShort? | | (-1) | 15 | 9 | 25 | 20 | 1.2,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|