|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $164.3600 One month high (close): $196.4400
TXG Daily Change: -6.33% Daily StdDev 3.22% TXG EMA_5_Trend: -1.86% 10Minute StdDev: $4.1466
Latest Price : $178.72(-6.33%) | Wed. Feb 24, 2021($4.9) Tue. Feb 23, 2021($6.3) Mon. Feb 22, 2021($4) Fri. Feb 19, 2021($4.4) Thu. Feb 18, 2021($2) Wed. Feb 17, 2021($3.4) Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($3.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 182.42 | 187.15 | 186.54(-0.09) | 186.29(-0.66) | 183.84(-0.85) | 179.51 | -0.4 | | 3 | 53(2.9) | -20 | [-3] | [-38] | [-34] | -86 | -512 | DT | -1.1 | OpenShort? | | (-2) | -26 | -64 | -21 | -20 | -1.7,7 | 55 | Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.42(daily_ema_20 1.62%) 186.29(hourly_sma_10 3.78%) 186.54(hourly_sma_20 3.92%) 187.15(daily_ema_10 4.26%)
|
| | | 2 | Feb/22 | 14 | 182.42 | 187.15 | 186.7(-0.08) | 187.52(-0.51) | 185.41(-0.18) | 183.56 | 0.1 | | 3 | 50(0.9) | -20 | [-3] | [-15] | [-13] | -53 | -132 | DT | -0.5 | OpenShort | | (1) | -6 | -23 | -13 | -20 | -0.8,17 | 55 | | 3 | Feb/22 | 13 | 182.42 | 187.15 | 186.86(-0.02) | 188.48(-0.42) | 185.74(-0.59) | 185.03 | 0.3 | | 3 | 49(0.2) | -5 | [-1] | [-26] | [-6] | -39 | -239 | RG | -0.2 | Wait | | (-1) | -18 | -1 | -16 | -20 | -0.5,24 | 55 | | 4 | Feb/22 | 12 | 182.42 | 187.15 | 186.9(0.01) | 189.28(-0.27) | 186.84(-0.53) | 185.13 | 0.4 | | 3 | 49(-0.1) | -10 | [0] | [-22] | [-14] | -24 | -243 | DR | -0.5 | OpenShort | | (-1) | -17 | -13 | -9 | -20 | -0.5,39 | 55 | | 5 | Feb/22 | 11 | 182.42 | 187.15 | 186.89(0.03) | 189.8(-0.03) | 187.84(-0.48) | 185.97 | 0.5 | | 3 | 49(-0.3) | -30 | [1] | [-16] | [-22] | -13 | -210 | DR | -0.5 | OpenShort | | (1) | -15 | -22 | -22 | -20 | -0.2,42 | 55 | | | | |
| 6 | Feb/22 | 10 | 182.42 | 187.15 | 186.83(0.1) | 189.86(0.1) | 188.74(-0.47) | 187.38 | 0.6 | | 3 | 49(-0.8) | 25 | [3] | [-13] | [-0] | 8 | -206 | RG | -0.4 | Wait | | (2) | -15 | 34 | -16 | -20 | 0.1,55 | 55 | | 7 | Feb/22 | 9 | 182.42 | 187.15 | 186.64(-0.01) | 189.67(0.12) | 189.63(-0.83) | 185.21 | 0.4 | | 3 | 50(0.1) | -20 | [-0] | [-25] | [-45] | 3 | -295 | DT | -1.2 | OpenShort? | | (1) | -26 | -80 | -20 | -20 | -0.4,63 | 55 | | 8 | Feb/19 | 15 | 182.83 | 187.95 | 186.66(0.05) | 189.44(0.46) | 191.22(-0.26) | 190.51 | 1 | | 8 | 50(1.1) | 30 | [2] | [1] | [-4] | 52 | 85 | CR | -0.2 | HoldShort? | | (4) | -8 | 5 | -9 | -20 | 1,77 | 71 | | 9 | Feb/19 | 14 | 182.83 | 187.95 | 186.57(-0.04) | 188.56(0.49) | 191.72(-0.02) | 190.15 | 1 | | 8 | 49(-1.3) | 15 | [-1] | [8] | [-7] | 56 | 232 | RG | -0.4 | Wait | | (1) | -1 | -5 | -12 | -20 | 1,81 | 71 | | 10 | Feb/19 | 13 | 182.83 | 187.95 | 186.65(-0.02) | 187.63(0.45) | 191.75(0.4) | 190.47 | 1 | | 8 | 50(-0.6) | 30 | [-1] | [21] | [-7] | 64 | 332 | RG | -0.3 | Wait | | (-1) | 13 | -20 | -5 | 10 | 1,89 | 71 | | | | |
| 11 | Feb/19 | 12 | 182.83 | 187.95 | 186.69(0.03) | 186.79(0.49) | 190.98(0.68) | 191.82 | 1.2 | | 8 | 51(1) | 50 | [1] | [31] | [2] | 79 | 426 | UT | 0.2 | HoldLong | | (0) | 22 | -20 | 12 | 20 | 1.3,96 | 71 | | 12 | Feb/19 | 11 | 182.83 | 187.95 | 186.63(0.07) | 185.88(0.35) | 189.7(1.08) | 193.15 | 1.3 | | 8 | 50(2.4) | 50 | [2] | [42] | [22] | 93 | 572 | UT | 0.9 | OpenLong | | (2) | 35 | 2 | 33 | 20 | 1.7,100 | 71 | | 13 | Feb/19 | 10 | 182.83 | 187.95 | 186.5(0.02) | 185.23(0.38) | 187.67(1.22) | 193 | 1.3 | | 8 | 47(0.9) | 50 | [1] | [47] | [37] | 79 | 669 | UT | 1.5 | HoldLong | | (2) | 39 | 40 | 39 | 20 | 1.8,84 | 71 | | 14 | Feb/19 | 9 | 182.83 | 187.95 | 186.46(-0.13) | 184.53(0.3) | 185.41(1.03) | 190.33 | 1 | | 8 | 46(-5.1) | 50 | [-4] | [38] | [38] | 42 | 644 | UR | 1.4 | SmallShort? | | (-1) | 33 | 58 | 35 | 20 | 1.1,64 | 71 | | 15 | Feb/18 | 15 | 182.49 | 187.07 | 186.7(-0.31) | 183.98(0.1) | 183.52(0.5) | 186.6 | 0.5 | | 7 | 51(-11.2) | 20 | [-10] | [16] | [16] | -6 | 476 | UR | 0.8 | SmallShort? | | (-7) | 16 | 18 | 25 | 20 | -0,44 | 65 | | | | |
| 16 | Feb/18 | 14 | 182.49 | 187.07 | 187.28(-0.31) | 183.8(0.1) | 182.6(0.3) | 185.41 | 0.4 | | 7 | 63(-5.6) | 30 | [-10] | [9] | [19] | -37 | 330 | UR | 0.6 | SmallShort | | (-10) | 10 | 38 | 18 | 20 | -0.4,23 | 65 | | 17 | Feb/18 | 13 | 182.49 | 187.07 | 187.85(-0.38) | 183.61(-0.14) | 182.05(-0.4) | 183 | 0.1 | | 7 | 68(-3.3) | 5 | [-12] | [-17] | [8] | -64 | 52 | RG | 0.2 | Wait | | (-11) | -13 | 21 | 6 | 4 | -0.9,9 | 65 | | 18 | Feb/18 | 12 | 182.49 | 187.07 | 188.56(-0.39) | 183.87(-0.38) | 182.79(-0.46) | 181.7 | -0.1 | | 7 | 72(-0.4) | -10 | [-13] | [-23] | [4] | -80 | -54 | DP | -0.2 | OpenShort | | (-12) | -15 | 13 | -1 | -2 | -1.3,3 | 65 | | 19 | Feb/18 | 11 | 182.49 | 187.07 | 189.31(-0.39) | 184.57(-0.59) | 183.64(-0.44) | 180.87 | -0.2 | | 7 | 72(2.6) | -30 | [-13] | [-26] | [-9] | -90 | -138 | DT | -0.5 | OpenShort | | (-13) | -14 | -18 | -10 | -15 | -1.6,0 | 65 | | 20 | Feb/18 | 10 | 182.49 | 187.07 | 190.05(-0.34) | 185.67(-0.5) | 184.45(-0.29) | 182.03 | -0.1 | | 7 | 69(3) | -20 | [-11] | [-19] | [-7] | -81 | -121 | DT | -0.5 | OpenShort | | (-11) | -9 | -10 | -4 | -20 | -1.5,7 | 65 | | | | |
| 21 | Feb/18 | 9 | 182.49 | 187.07 | 190.7(-0.28) | 186.6(-0.42) | 184.99(-0.1) | 182.68 | 0 | | 7 | 66(4.4) | -35 | [-9] | [-11] | [-25] | -78 | -135 | DT | -0.5 | OpenShort? | | (-10) | -3 | -62 | 2 | -20 | -1.6,12 | 65 | | 22 | Feb/17 | 15 | 182.2 | 186.53 | 191.24(-0.16) | 187.38(-0.2) | 185.17(0.12) | 186.68 | 0.6 | | 6 | 62(1) | 40 | [-5] | [0] | [7] | -60 | -28 | UR | 0.3 | SmallShort? | | (-5) | 4 | 11 | 10 | 15 | -1,15 | 73 | | 23 | Feb/17 | 14 | 182.2 | 186.53 | 191.54(-0.09) | 187.76(-0.33) | 184.95(-0.29) | 185.96 | 0.5 | | 6 | 61(2.1) | 45 | [-3] | [-15] | [8] | -69 | -269 | RG | 0.2 | Wait | | (-5) | -9 | 16 | 12 | 5 | -1.2,11 | 73 | | 24 | Feb/17 | 13 | 182.2 | 186.53 | 191.72(-0.11) | 188.39(-0.54) | 185.5(-0.74) | 184.9 | 0.4 | | 6 | 59(3.3) | 10 | [-4] | [-32] | [-0] | -84 | -443 | RG | -0.1 | Wait | | (-4) | -24 | 3 | 2 | -16 | -1.6,6 | 73 | | 25 | Feb/17 | 12 | 182.2 | 186.53 | 191.94(-0.09) | 189.41(-0.71) | 186.89(-0.7) | 184.74 | 0.3 | | 6 | 56(3.3) | 20 | [-3] | [-34] | [3] | -90 | -474 | RG | -0.5 | Wait | | (-4) | -22 | 18 | -9 | -20 | -1.7,3 | 73 | | | | |
| 26 | Feb/17 | 11 | 182.2 | 186.53 | 192.12(-0.11) | 190.77(-0.69) | 188.21(-0.73) | 183.58 | 0.2 | | 6 | 52(5.1) | -10 | [-4] | [-34] | [-24] | -105 | -520 | DT | -1.2 | HoldShort | | (-4) | -23 | -31 | -24 | -20 | -2.2,0 | 73 | | 27 | Feb/17 | 10 | 182.2 | 186.53 | 192.33(-0.1) | 192.09(-0.6) | 189.6(-0.51) | 185.55 | 0.5 | | 6 | 47(3.6) | -10 | [-3] | [-26] | [-28] | -89 | -381 | DT | -1.2 | OpenShort | | (-2) | -16 | -48 | -18 | -20 | -1.9,9 | 73 | | 28 | Feb/17 | 9 | 182.2 | 186.53 | 192.51(0.01) | 193.25(-0.41) | 190.58(-0.37) | 188.71 | 0.9 | | 6 | 44(-0.2) | -5 | [0] | [-18] | [-24] | -64 | -314 | DR | -0.6 | OpenShort? | | (-0) | -12 | -48 | -10 | -20 | -1.2,16 | 73 | | 29 | Feb/16 | 15 | 181.91 | 186.04 | 192.5(0.14) | 194.04(-0.2) | 191.28(-0.34) | 191.88 | 1.4 | | 8 | 44(-4) | 50 | [5] | [-11] | [-2] | -34 | -280 | DR | 0.2 | OpenShort? | | (3) | -11 | 8 | -7 | -20 | -0.2,21 | 67 | | 30 | Feb/16 | 14 | 181.91 | 186.04 | 192.23(0.16) | 194.43(-0.19) | 191.93(-0.72) | 191.32 | 1.3 | | 8 | 48(-4.6) | 45 | [5] | [-23] | [-5] | -36 | -432 | DR | -0.2 | OpenShort | | (4) | -23 | 12 | -20 | -20 | -0.3,22 | 67 | | | | |
| 31 | Feb/16 | 13 | 181.91 | 186.04 | 191.92(0.15) | 194.81(-0.14) | 193.33(-0.65) | 190.52 | 1.2 | | 8 | 52(-3.8) | 40 | [5] | [-20] | [-15] | -33 | -421 | DR | -0.7 | OpenShort | | (4) | -21 | 1 | -32 | -20 | -0.4,27 | 67 | | 32 | Feb/16 | 12 | 181.91 | 186.04 | 191.64(0.11) | 195.09(-0.11) | 194.59(-0.68) | 190.47 | 1.2 | | 8 | 56(-2.1) | 10 | [4] | [-21] | [-26] | -14 | -372 | DR | -1 | OpenShort | | (4) | -22 | -27 | -35 | -20 | -0.3,44 | 67 | | 33 | Feb/16 | 11 | 181.91 | 186.04 | 191.44(0.16) | 195.31(0.13) | 195.92(-0.45) | 192.23 | 1.4 | | 8 | 58(-1.8) | 20 | [5] | [-9] | [-28] | 25 | -265 | DR | -0.9 | OpenShort | | (5) | -15 | -42 | -21 | -20 | 0.2,70 | 67 | | 34 | Feb/16 | 10 | 181.91 | 186.04 | 191.14(0.24) | 195.05(0.3) | 196.8(-0.07) | 195.08 | 1.8 | | 8 | 60(-0.6) | 25 | [8] | [7] | [-23] | 62 | -78 | CR | -0.4 | HoldShort | | (7) | -2 | -47 | -12 | -20 | 0.9,89 | 67 | | 35 | Feb/16 | 9 | 181.91 | 186.04 | 190.69(0.3) | 194.47(0.52) | 196.93(0.33) | 198.33 | 2.2 | | 8 | 61(4) | 50 | [10] | [24] | [9] | 92 | 154 | UT | 0.3 | OpenLong? | | (10) | 11 | 22 | -4 | 20 | 1.7,99 | 67 | | | | |
| 36 | Feb/12 | 15 | 181.23 | 184.46 | 190.11(0.2) | 193.47(0.47) | 196.29(0.36) | 196.85 | 2.3 | | 9 | 57(0.9) | 50 | [7] | [24] | [-0] | 89 | 225 | UT | 0.1 | HoldLong? | | (8) | 12 | -4 | -5 | 20 | 1.6,99 | 58 | | 37 | Feb/12 | 14 | 181.23 | 184.46 | 189.73(0.36) | 192.57(0.41) | 195.58(0.45) | 197.12 | 2.3 | | 9 | 56(2.4) | 50 | [12] | [28] | [8] | 98 | 109 | UT | 0.4 | OpenLong | | (6) | 15 | 7 | -4 | 20 | 1.9,100 | 58 | | 38 | Feb/12 | 13 | 181.23 | 184.46 | 189.05(0.34) | 191.78(0.43) | 194.7(0.72) | 196.62 | 2.2 | | 9 | 53(3.8) | 50 | [11] | [37] | [11] | 103 | 220 | UT | 0.5 | HoldLong | | (11) | 23 | 13 | -2 | 20 | 2.1,100 | 58 | | 39 | Feb/12 | 12 | 181.23 | 184.46 | 188.41(0.25) | 190.96(0.49) | 193.31(0.68) | 195.73 | 2.1 | | 9 | 50(6) | 50 | [8] | [35] | [8] | 103 | 300 | UT | 0.7 | HoldLong | | (10) | 22 | 9 | -4 | 20 | 2.1,100 | 58 | | 40 | Feb/12 | 11 | 181.23 | 184.46 | 187.93(0.21) | 190.04(0.54) | 192.01(0.71) | 195.11 | 2 | | 9 | 44(7) | 50 | [7] | [37] | [16] | 110 | 345 | UT | 1 | HoldLong | | (8) | 23 | 27 | 9 | 20 | 2.4,100 | 58 | | | | |
| 41 | Feb/12 | 10 | 181.23 | 184.46 | 187.53(0.17) | 189.03(0.45) | 190.65(0.57) | 193.33 | 1.7 | | 9 | 37(5.5) | 50 | [6] | [31] | [10] | 108 | 279 | UT | 1.1 | HoldLong | | (5) | 19 | 9 | 11 | 20 | 2.3,100 | 58 | | 42 | Feb/12 | 9 | 181.23 | 184.46 | 187.21(0.15) | 188.19(0.33) | 189.56(0.37) | 192.71 | 1.7 | | 9 | 31(5.9) | 50 | [5] | [22] | [26] | 115 | 224 | UT | 1.5 | HoldLong? | | (5) | 12 | 46 | 17 | 20 | 2.6,100 | 58 | | 43 | Feb/11 | 15 | 180.32 | 181.92 | 186.93(0.16) | 187.57(0.18) | 188.85(0.13) | 189.66 | 1.6 | | 6 | 25(-4.1) | 50 | [5] | [11] | [7] | 84 | 4 | UT | 0.5 | HoldLong? | | (2) | 4 | 7 | 8 | 20 | 1.6,94 | 51 | | 44 | Feb/11 | 14 | 180.32 | 181.92 | 186.64(0.19) | 187.23(0.17) | 188.6(0.28) | 189.22 | 1.5 | | 6 | 29(-2.5) | 50 | [6] | [16] | [8] | 74 | 5 | UT | 0.4 | OpenLong | | (4) | 9 | 14 | 1 | 20 | 1.5,86 | 51 | | 45 | Feb/11 | 13 | 180.32 | 181.92 | 186.29(0.14) | 186.91(0.08) | 188.07(0.36) | 188.34 | 1.3 | | 6 | 32(-0.9) | 50 | [5] | [16] | [6] | 63 | 51 | UT | 0.1 | OpenLong | | (5) | 12 | 7 | 5 | 20 | 1.1,85 | 51 | | | | |
| 46 | Feb/11 | 12 | 180.32 | 181.92 | 186.03(0.11) | 186.75(-0.08) | 187.4(0.31) | 187.9 | 1.3 | | 6 | 33(-0.1) | 50 | [4] | [12] | [1] | 61 | 62 | UT | 0.3 | OpenLong | | (4) | 10 | -19 | 16 | 20 | 1,86 | 51 | | 47 | Feb/11 | 11 | 180.32 | 181.92 | 185.82(0.19) | 186.9(0.31) | 186.82(0.29) | 189.16 | 1.5 | | 6 | 33(-0.4) | 50 | [6] | [18] | [10] | 71 | 45 | UT | 1.2 | OpenLong | | (4) | 9 | 12 | 26 | 19 | 1.7,78 | 51 | | 48 | Feb/11 | 10 | 180.32 | 181.92 | 185.46(0.18) | 186.33(0.25) | 186.28(0.23) | 188.41 | 1.4 | | 6 | 33(-0.4) | 50 | [6] | [15] | [14] | 47 | 21 | UT | 1.1 | OpenLong | | (5) | 8 | 29 | 16 | 20 | 1.5,59 | 51 | | 49 | Feb/11 | 9 | 180.32 | 181.92 | 185.13(0.08) | 185.86(0.02) | 185.86(0.06) | 186.55 | 1 | | 6 | 34(-0.1) | 50 | [3] | [5] | [10] | 12 | 7 | UT | 0.3 | OpenLong? | | (4) | 2 | 24 | 4 | 20 | 0.7,44 | 51 | | 50 | Feb/10 | 15 | 179.58 | 180.27 | 184.98(-0.04) | 185.82(-0.11) | 185.74(-0.2) | 185.01 | 1 | | 5 | 34(-2.6) | 15 | [-1] | [-6] | [-1] | -8 | -10 | RG | -0.4 | Wait? | | (1) | -7 | 1 | -3 | -8 | 0,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|