|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $164.3600 One month high (close): $196.4400
TXG Daily Change: -2.1% Daily StdDev 3.1% TXG EMA_5_Trend: 1.15% 10Minute StdDev: $3.3303
Latest Price : $192.31(-2.1%) | Thu. Feb 18, 2021($2) Wed. Feb 17, 2021($3.4) Tue. Feb 16, 2021($2.6) Fri. Feb 12, 2021($3.6) Thu. Feb 11, 2021($1.9) Wed. Feb 10, 2021($1.8) Tue. Feb 9, 2021($2) Mon. Feb 8, 2021($1.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 181.91 | 186.04 | 192.5(0.14) | 194.04(-0.2) | 191.28(-0.34) | 191.88 | 1.4 | | 8 | 44(-3.4) | 50 | [5] | [-11] | [-2] | -34 | -281 | DR | 0.2 | OpenShort? | | (3) | -11 | 8 | -7 | -20 | -0.2,21 | 67 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces: 192.5(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 186.04(daily_ema_10 -3.04%) 181.91(daily_ema_20 -5.2%)
Resistance Levels: 194.04(weak_hourly_sma_10 1.13%)
|
| | | 2 | Feb/16 | 14 | 181.91 | 186.04 | 192.23(0.16) | 194.43(-0.19) | 191.93(-0.72) | 191.32 | 1.3 | | 8 | 48(-4.6) | 45 | [5] | [-23] | [-5] | -36 | -428 | DR | -0.2 | OpenShort | | (4) | -23 | 12 | -20 | -20 | -0.3,22 | 67 | | 3 | Feb/16 | 13 | 181.91 | 186.04 | 191.92(0.15) | 194.81(-0.14) | 193.33(-0.65) | 190.52 | 1.2 | | 8 | 52(-3.8) | 40 | [5] | [-20] | [-15] | -33 | -417 | DR | -0.7 | OpenShort | | (4) | -21 | 1 | -32 | -20 | -0.4,27 | 67 | | 4 | Feb/16 | 12 | 181.91 | 186.04 | 191.64(0.11) | 195.09(-0.11) | 194.59(-0.68) | 190.47 | 1.2 | | 8 | 56(-2.1) | 10 | [4] | [-21] | [-26] | -14 | -369 | DR | -1 | OpenShort | | (4) | -22 | -27 | -35 | -20 | -0.3,44 | 67 | | 5 | Feb/16 | 11 | 181.91 | 186.04 | 191.44(0.16) | 195.31(0.13) | 195.92(-0.45) | 192.23 | 1.4 | | 8 | 58(-1.8) | 20 | [5] | [-9] | [-28] | 25 | -263 | DR | -0.9 | OpenShort | | (5) | -15 | -42 | -21 | -20 | 0.2,70 | 67 | | | | |
| 6 | Feb/16 | 10 | 181.91 | 186.04 | 191.14(0.24) | 195.05(0.3) | 196.8(-0.07) | 195.08 | 1.8 | | 8 | 60(-0.6) | 25 | [8] | [7] | [-23] | 62 | -76 | CR | -0.4 | HoldShort | | (7) | -2 | -48 | -12 | -20 | 0.9,89 | 67 | | 7 | Feb/16 | 9 | 181.91 | 186.04 | 190.69(0.3) | 194.47(0.52) | 196.93(0.33) | 198.33 | 2.2 | | 8 | 61(4) | 50 | [10] | [24] | [9] | 92 | 156 | UT | 0.3 | OpenLong? | | (10) | 11 | 22 | -4 | 20 | 1.7,99 | 67 | | 8 | Feb/12 | 15 | 181.23 | 184.46 | 190.11(0.2) | 193.47(0.47) | 196.29(0.36) | 196.85 | 2.3 | | 9 | 57(0.9) | 50 | [7] | [24] | [-0] | 89 | 226 | UT | 0.1 | HoldLong? | | (8) | 12 | -4 | -5 | 20 | 1.6,99 | 58 | | 9 | Feb/12 | 14 | 181.23 | 184.46 | 189.73(0.36) | 192.57(0.41) | 195.58(0.45) | 197.12 | 2.3 | | 9 | 56(2.4) | 50 | [12] | [28] | [8] | 98 | 111 | UT | 0.4 | OpenLong | | (6) | 15 | 7 | -4 | 20 | 1.9,100 | 58 | | 10 | Feb/12 | 13 | 181.23 | 184.46 | 189.05(0.34) | 191.78(0.43) | 194.7(0.72) | 196.62 | 2.2 | | 9 | 53(3.8) | 50 | [11] | [37] | [11] | 103 | 221 | UT | 0.5 | HoldLong | | (11) | 23 | 13 | -2 | 20 | 2.1,100 | 58 | | | | |
| 11 | Feb/12 | 12 | 181.23 | 184.46 | 188.41(0.25) | 190.96(0.49) | 193.31(0.68) | 195.73 | 2.1 | | 9 | 50(6) | 50 | [8] | [36] | [8] | 103 | 301 | UT | 0.7 | HoldLong | | (10) | 22 | 9 | -4 | 20 | 2.1,100 | 58 | | 12 | Feb/12 | 11 | 181.23 | 184.46 | 187.93(0.21) | 190.04(0.54) | 192.01(0.71) | 195.11 | 2 | | 9 | 44(7) | 50 | [7] | [37] | [16] | 110 | 346 | UT | 1 | HoldLong | | (8) | 23 | 27 | 9 | 20 | 2.4,100 | 58 | | 13 | Feb/12 | 10 | 181.23 | 184.46 | 187.53(0.17) | 189.03(0.45) | 190.65(0.57) | 193.33 | 1.7 | | 9 | 37(5.5) | 50 | [6] | [31] | [10] | 108 | 279 | UT | 1.1 | HoldLong | | (5) | 19 | 9 | 11 | 20 | 2.3,100 | 58 | | 14 | Feb/12 | 9 | 181.23 | 184.46 | 187.21(0.15) | 188.19(0.33) | 189.56(0.37) | 192.71 | 1.7 | | 9 | 31(5.9) | 50 | [5] | [22] | [26] | 115 | 225 | UT | 1.5 | HoldLong? | | (5) | 12 | 47 | 17 | 20 | 2.6,100 | 58 | | 15 | Feb/11 | 15 | 180.32 | 181.92 | 186.93(0.16) | 187.57(0.18) | 188.85(0.13) | 189.66 | 1.6 | | 6 | 25(-4.1) | 50 | [5] | [11] | [7] | 84 | 6 | UT | 0.5 | HoldLong? | | (2) | 4 | 7 | 8 | 20 | 1.6,94 | 51 | | | | |
| 16 | Feb/11 | 14 | 180.32 | 181.92 | 186.64(0.19) | 187.23(0.17) | 188.6(0.28) | 189.22 | 1.5 | | 6 | 29(-2.5) | 50 | [6] | [16] | [8] | 74 | 6 | UT | 0.4 | OpenLong | | (4) | 9 | 14 | 1 | 20 | 1.5,86 | 51 | | 17 | Feb/11 | 13 | 180.32 | 181.92 | 186.29(0.14) | 186.91(0.08) | 188.07(0.36) | 188.34 | 1.3 | | 6 | 32(-0.9) | 50 | [5] | [16] | [6] | 63 | 52 | UT | 0.1 | OpenLong | | (5) | 12 | 7 | 5 | 20 | 1.1,85 | 51 | | 18 | Feb/11 | 12 | 180.32 | 181.92 | 186.03(0.11) | 186.75(-0.08) | 187.4(0.31) | 187.9 | 1.3 | | 6 | 33(-0.1) | 50 | [4] | [12] | [1] | 61 | 62 | UT | 0.3 | OpenLong | | (4) | 10 | -19 | 16 | 20 | 1,86 | 51 | | 19 | Feb/11 | 11 | 180.32 | 181.92 | 185.82(0.19) | 186.9(0.31) | 186.82(0.29) | 189.16 | 1.5 | | 6 | 33(-0.4) | 50 | [6] | [18] | [10] | 71 | 46 | UT | 1.2 | OpenLong | | (4) | 9 | 12 | 26 | 19 | 1.7,78 | 51 | | 20 | Feb/11 | 10 | 180.32 | 181.92 | 185.46(0.18) | 186.33(0.25) | 186.28(0.23) | 188.41 | 1.4 | | 6 | 33(-0.4) | 50 | [6] | [15] | [14] | 47 | 22 | UT | 1.1 | OpenLong | | (5) | 8 | 29 | 15 | 20 | 1.5,59 | 51 | | | | |
| 21 | Feb/11 | 9 | 180.32 | 181.92 | 185.13(0.08) | 185.86(0.02) | 185.86(0.06) | 186.55 | 1 | | 6 | 34(-0.1) | 50 | [3] | [5] | [9] | 12 | 8 | UT | 0.3 | OpenLong? | | (4) | 2 | 24 | -5 | 20 | 0.7,44 | 51 | | 22 | Feb/10 | 15 | 179.58 | 180.27 | 184.98(-0.04) | 185.82(-0.11) | 185.74(-0.2) | 185.01 | 1 | | 5 | 34(-2.6) | 10 | [-1] | [-6] | [-2] | -8 | -10 | RG | -0.4 | Wait? | | (1) | -7 | 1 | -12 | -8 | 0,42 | 49 | | 23 | Feb/10 | 14 | 179.58 | 180.27 | 184.98(0) | 186.03(-0.11) | 186.11(-0.46) | 184.98 | 1 | | 5 | 36(0) | -5 | [0] | [-14] | [-11] | 3 | -127 | DR | -0.6 | OpenShort | | (-1) | -15 | -23 | -12 | -14 | -0,53 | 49 | | 24 | Feb/10 | 13 | 179.58 | 180.27 | 185.05(0.08) | 186.24(-0.03) | 186.97(0.32) | 186.45 | 1.2 | | 5 | 36(0.2) | 40 | [3] | [13] | [1] | 26 | 84 | UT | -0.3 | OpenLong | | (2) | 10 | 2 | -6 | 12 | 0.7,58 | 49 | | 25 | Feb/10 | 12 | 179.58 | 180.27 | 184.91(0.08) | 186.29(0.13) | 186.38(0.28) | 186.32 | 1.2 | | 5 | 36(-0.1) | 35 | [3] | [14] | [-3] | 28 | 70 | CR | -0 | HoldShort | | (2) | 9 | 6 | -14 | -20 | 0.7,60 | 49 | | | | |
| 26 | Feb/10 | 11 | 179.58 | 180.27 | 184.76(0.07) | 186.05(0.2) | 185.87(-0.02) | 185.96 | 1.1 | | 5 | 36(-0.1) | 25 | [2] | [6] | [-5] | 39 | -23 | CR | 0 | HoldShort | | (2) | -1 | -14 | 16 | -20 | 0.6,74 | 49 | | 27 | Feb/10 | 10 | 179.58 | 180.27 | 184.62(0.09) | 185.67(0.2) | 185.91(-0.02) | 186.84 | 1.3 | | 5 | 36(0.9) | 20 | [3] | [6] | [-11] | 44 | 13 | CR | 0.5 | HoldShort | | (3) | -1 | -38 | 8 | 2 | 1.1,66 | 49 | | 28 | Feb/10 | 9 | 179.58 | 180.27 | 184.45(0.21) | 185.3(0.3) | 185.95(0.24) | 189.31 | 1.7 | | 5 | 35(4.5) | 50 | [7] | [17] | [37] | 69 | 95 | UT | 1.7 | OpenLong? | | (5) | 8 | 92 | -2 | 20 | 2.5,56 | 49 | | 29 | Feb/9 | 15 | 178.74 | 178.32 | 184.07(0.06) | 184.75(0.09) | 185.5(-0.37) | 183.48 | 0.8 | | 3 | 31(0.6) | -0 | [2] | [-8] | [-12] | -8 | -198 | DR | -1.2 | OpenShort? | | (2) | -12 | -4 | -34 | -20 | -0.3,50 | 52 | | 30 | Feb/9 | 14 | 178.74 | 178.32 | 183.96(0.09) | 184.59(0.1) | 186.19(-0.02) | 183.75 | 0.8 | | 3 | 30(-2.5) | -0 | [3] | [3] | [-20] | 21 | -113 | CR | -1.3 | HoldShort | | (2) | -1 | -38 | -21 | -20 | -0.1,73 | 52 | | | | |
| 31 | Feb/9 | 13 | 178.74 | 178.32 | 183.79(0.14) | 184.4(0.14) | 186.23(0.43) | 186.16 | 1.2 | | 3 | 33(-0.4) | 40 | [4] | [19] | [-2] | 74 | 96 | CR | -0 | HoldShort | | (5) | 14 | -14 | 2 | 20 | 1.2,94 | 52 | | 32 | Feb/9 | 12 | 178.74 | 178.32 | 183.52(0.13) | 184.13(0.03) | 185.43(0.42) | 187.07 | 1.4 | | 3 | 33(2.6) | 45 | [4] | [16] | [13] | 95 | 162 | UT | 0.8 | OpenLong | | (5) | 13 | 0 | 29 | 20 | 1.8,100 | 52 | | 33 | Feb/9 | 11 | 178.74 | 178.32 | 183.28(0.09) | 184.07(0.12) | 184.65(0.35) | 187.05 | 1.4 | | 3 | 31(3.5) | 40 | [3] | [15] | [14] | 84 | 206 | UT | 1.3 | OpenLong | | (4) | 11 | 2 | 36 | 20 | 2,84 | 52 | | 34 | Feb/9 | 10 | 178.74 | 178.32 | 183.11(0.11) | 183.85(0.17) | 184(0.55) | 186.94 | 1.4 | | 3 | 27(4.2) | 50 | [4] | [23] | [26] | 68 | 237 | UT | 1.8 | OpenLong | | (3) | 17 | 48 | 24 | 20 | 2.3,60 | 52 | | 35 | Feb/9 | 9 | 178.74 | 178.32 | 182.91(0.02) | 183.53(0.03) | 182.99(0.22) | 183.91 | 0.9 | | 3 | 23(0.3) | 40 | [1] | [9] | [10] | 8 | 88 | UT | 0.7 | OpenLong? | | (1) | 7 | 28 | 2 | 7 | 0.7,40 | 52 | | | | |
| 36 | Feb/8 | 15 | 178 | 177.22 | 182.91(-0) | 183.47(-0.06) | 182.58(-0.14) | 182.18 | 0.6 | | 2 | 23(1.5) | -10 | [-0] | [-5] | [-8] | -24 | -78 | DR | -0.3 | OpenShort? | | (-1) | -4 | -16 | 1 | -20 | -0.5,39 | 49 | | 37 | Feb/8 | 14 | 178 | 177.22 | 182.88(0.09) | 183.58(-0.01) | 182.84(-0.36) | 183.16 | 0.8 | | 2 | 21(-2.2) | 10 | [3] | [-9] | [-5] | -4 | -159 | DR | 0.2 | OpenShort | | (1) | -11 | -10 | -1 | -13 | 0.2,41 | 49 | | 38 | Feb/8 | 13 | 178 | 177.22 | 182.72(0.11) | 183.6(0.12) | 183.5(-0.12) | 183.79 | 0.9 | | 2 | 23(-1.5) | 35 | [3] | [-0] | [6] | 2 | -81 | UT | 0.2 | OpenLong | | (3) | -4 | 30 | -15 | -15 | 0.7,34 | 49 | | 39 | Feb/8 | 12 | 178 | 177.22 | 182.52(0.03) | 183.38(0.03) | 183.71(-0.2) | 181.9 | 0.6 | | 2 | 25(-0.7) | -10 | [1] | [-5] | [-13] | -28 | -112 | DR | -1.1 | OpenShort | | (2) | -6 | 1 | -46 | -20 | -0.4,32 | 49 | | 40 | Feb/8 | 11 | 178 | 177.22 | 182.46(0.04) | 183.32(0.08) | 184.08(-0.15) | 181.86 | 0.6 | | 2 | 25(-0.8) | -20 | [1] | [-2] | [-20] | -2 | -109 | DR | -1.4 | OpenShort | | (1) | -4 | -25 | -33 | -20 | -0.4,58 | 49 | | | | |
| 41 | Feb/8 | 10 | 178 | 177.22 | 182.39(0.1) | 183.18(0.15) | 184.36(0.02) | 183.46 | 0.8 | | 2 | 26(-1) | -0 | [3] | [4] | [-19] | 48 | -36 | CR | -0.5 | HoldShort | | (3) | 1 | -47 | -9 | -18 | 0.6,83 | 49 | | 42 | Feb/8 | 9 | 178 | 177.22 | 182.21(0.16) | 182.91(0.23) | 184.33(0.34) | 186.46 | 1.3 | | 2 | 27(4) | 50 | [5] | [15] | [18] | 110 | 154 | UT | 1.2 | HoldLong? | | (6) | 10 | 25 | 14 | 20 | 2.4,100 | 49 | | 43 | Feb/5 | 15 | 176.95 | 177.27 | 181.91(0.01) | 182.48(0.07) | 183.7(0.35) | 184.87 | 1 | | 4 | 23(3.9) | 45 | [0] | [12] | [15] | 97 | 239 | UT | 0.8 | OpenLong? | | (4) | 10 | 18 | 14 | 20 | 2,97 | 54 | | 44 | Feb/5 | 14 | 176.95 | 177.27 | 181.9(0.05) | 182.36(0.04) | 183.05(0.27) | 183.72 | 0.9 | | 4 | 19(0.8) | 35 | [2] | [10] | [8] | 74 | 117 | UT | 0.5 | OpenLong | | (-1) | 8 | 7 | 13 | 20 | 1.2,94 | 54 | | 45 | Feb/5 | 13 | 176.95 | 177.27 | 181.82(0.04) | 182.29(0.02) | 182.56(0.31) | 183.29 | 0.8 | | 4 | 19(0.5) | 40 | [1] | [11] | [8] | 67 | 118 | UT | 0.5 | OpenLong | | (1) | 9 | 0 | 30 | 20 | 1,92 | 54 | | | | |
| 46 | Feb/5 | 12 | 176.95 | 177.27 | 181.74(0.02) | 182.26(0.05) | 182(0.27) | 183.28 | 0.8 | | 4 | 18(0.4) | 35 | [1] | [10] | [7] | 55 | 128 | UT | 0.9 | OpenLong | | (1) | 8 | -1 | 30 | 20 | 1.1,77 | 54 | | 47 | Feb/5 | 11 | 176.95 | 177.27 | 181.71(0.02) | 182.17(0.19) | 181.5(0.13) | 183.36 | 0.8 | | 4 | 18(0.5) | 45 | [1] | [8] | [14] | 36 | 104 | UT | 1.4 | OpenLong | | (1) | 4 | 28 | 27 | 7 | 1.2,56 | 54 | | 48 | Feb/5 | 10 | 176.95 | 177.27 | 181.68(0.02) | 181.83(0.09) | 181.26(-0.22) | 181.61 | 0.6 | | 4 | 17(-0.1) | 20 | [1] | [-4] | [-2] | -23 | -76 | DR | 0.3 | OpenShort | | (-1) | -7 | 5 | -8 | -20 | -0.1,30 | 54 | | 49 | Feb/5 | 9 | 176.95 | 177.27 | 181.65(-0.02) | 181.66(0.04) | 181.66(-0.2) | 181.28 | 0.6 | | 4 | 17(-0.1) | 15 | [-1] | [-5] | [1] | -35 | -51 | RG | -0.3 | Wait? | | (0) | -6 | 13 | -12 | -20 | -0.3,23 | 54 | | 50 | Feb/4 | 15 | 175.65 | 177.2 | 181.69(-0.03) | 181.59(-0.01) | 182.02(-0.28) | 180.47 | 0.6 | | 7 | 17(1.8) | 10 | [-1] | [-8] | [-7] | -46 | -111 | RG | -1.2 | SmallLong? | | (-2) | -8 | -5 | -15 | -20 | -0.9,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|