TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $140.1900 One month high (close): $186.8950

TXG Daily Change: 3.43% Daily StdDev 3.46% TXG EMA_5_Trend: 1.24% 10Minute StdDev: $4.3134

Latest Price : $182.39(3.43%)

Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($1.7) Tue. Feb 2, 2021($3.2) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($3.3) Wed. Jan 27, 2021($4.6) Tue. Jan 26, 2021($4.5)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.8

Sample size 20 Avg positive next hour return: 0.78%(65%) Avg negative next hour return: -0.68%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	15	171.9	177.41	176.78(0.17)	180.14(0.32)	182.04(-0.01)	182.09	0.8	12	33(1.3)	50	[5]	[7]	[1]	74	129	UT	0	OpenLong?	(7)	-0	4	-7	10	1.2,94	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.14(hourly_sma_10 -1.07%) 177.41(daily_ema_10 -2.57%) 176.78(hourly_sma_20 -2.92%) 171.9(daily_ema_20 -5.6%) Resistance Levels:

2	Feb/2	14	171.9	177.41	176.48(0.22)	179.57(0.35)	182.06(0.01)	181.84	0.8	12	32(1.3)	50	[6]	[8]	[-3]	80	84	CR	-0.1	OpenShort	(5)	0	-11	-3	13	1.3,97	63
3	Feb/2	13	171.9	177.41	176.09(0.23)	178.95(0.36)	182.03(0.73)	182.52	0.8	12	30(2.1)	50	[7]	[29]	[2]	86	326	UT	0.1	OpenLong	(8)	21	-4	-7	20	1.6,96	63
4	Feb/2	12	171.9	177.41	175.68(0.27)	178.31(0.37)	180.71(0.8)	182.75	0.8	12	28(2.7)	50	[8]	[32]	[16]	95	332	UT	0.6	OpenLong	(7)	23	28	-6	20	1.9,97	63
5	Feb/2	11	171.9	177.41	175.21(0.23)	177.65(0.56)	179.28(0.58)	181.02	0.7	12	26(1.9)	50	[7]	[28]	[-3]	90	248	CR	0.5	OpenShort	(7)	17	-19	9	18	1.7,97	63

6	Feb/2	10	171.9	177.41	174.8(0.31)	176.67(0.62)	178.24(0.66)	182.2	0.8	12	24(3.2)	50	[9]	[32]	[12]	107	276	UT	1.3	HoldLong	(9)	19	8	15	20	2.4,97	63
7	Feb/2	9	171.9	177.41	174.26(0.26)	175.58(0.64)	177.08(0.69)	181.69	0.8	12	21(4.7)	50	[8]	[32]	[43]	113	344	UT	1.7	HoldLong?	(9)	20	96	16	20	2.8,93	63
8	Feb/1	15	169.91	177.31	173.8(-0.02)	174.47(0.31)	175.87(-0.02)	175.9	0.4	13	16(1.3)	50	[-1]	[4]	[1]	64	137	UR	0	SmallShort?	(3)	-1	5	-3	-7	1,89	60
9	Feb/1	14	169.91	177.31	173.83(0.34)	173.93(0.21)	175.9(-0.07)	175.58	0.4	13	15(-6.1)	50	[10]	[4]	[-0]	62	-256	UT	-0.2	OpenLong	(-1)	-2	-4	-3	20	0.8,92	60
10	Feb/1	13	169.91	177.31	173.25(0.23)	173.57(0.08)	176.03(0.53)	175.83	0.4	13	21(-1)	50	[7]	[19]	[2]	66	51	UT	-0.1	OpenLong	(11)	15	-9	-0	20	0.9,93	60

11	Feb/1	12	169.91	177.31	172.86(0.17)	173.43(0.03)	175.1(0.59)	176.4	0.5	13	22(0.5)	50	[5]	[19]	[14]	74	180	UT	0.4	OpenLong	(7)	17	13	5	20	1.1,96	60
12	Feb/1	11	169.91	177.31	172.56(0.16)	173.38(0.09)	174.07(0.58)	175.64	0.4	13	21(0.3)	50	[5]	[20]	[8]	70	166	UT	0.5	OpenLong	(5)	17	-7	28	20	1,95	60
13	Feb/1	10	169.91	177.31	172.29(0.17)	173.23(0.1)	173.07(0.65)	176.08	0.4	13	21(0.7)	50	[5]	[22]	[10]	67	213	UT	1	OpenLong	(5)	19	-2	21	20	1.3,84	60
14	Feb/1	9	169.91	177.31	172(0.21)	173.05(0.16)	171.96(0.49)	176.2	0.4	13	20(0.7)	50	[6]	[19]	[39]	60	151	UT	1.5	OpenLong?	(5)	14	86	19	20	1.5,72	60
15	Jan/29	15	168.27	177.64	171.65(0.2)	172.77(-0.09)	171.12(-0.37)	171.18	0.2	13	19(-2.4)	50	[6]	[-11]	[-6]	-14	-321	DR	0	OpenShort?	(2)	-11	-2	-8	-20	-0.2,41	64

16	Jan/29	14	168.27	177.64	171.31(-0.05)	172.93(-0.01)	171.75(-0.55)	171.28	0.2	13	22(-0.2)	25	[-1]	[-17]	[-3]	5	-89	RG	-0.1	Wait	(6)	-16	11	-9	-20	-0,55	64
17	Jan/29	13	168.27	177.64	171.39(-0.13)	172.94(-0.12)	172.69(-0.4)	170.61	0.2	13	22(-0.5)	5	[-4]	[-15]	[-8]	2	-19	RG	-0.6	Wait	(-2)	-12	1	-17	-20	-0.2,57	64
18	Jan/29	12	168.27	177.64	171.61(-0.16)	173.14(-0.34)	173.39(-0.43)	170.53	0.2	13	23(-1)	-15	[-5]	[-19]	[-14]	10	-9	DT	-0.9	OpenShort	(-4)	-13	-25	-17	-20	-0.3,67	64
19	Jan/29	11	168.27	177.64	171.89(-0.12)	173.72(0.46)	174.15(-0.16)	171.99	0.3	13	24(-0.8)	-15	[-4]	[1]	[-27]	32	92	RG	-0.6	Wait	(-4)	-5	-40	-3	-20	0,82	64
20	Jan/29	10	168.27	177.64	172.1(-0.06)	172.92(0.37)	174.42(0.18)	174.36	0.4	13	24(-0.7)	30	[-2]	[10]	[-10]	52	233	RG	-0	Wait	(-2)	5	-27	5	-17	0.6,87	64

21	Jan/29	9	168.27	177.64	172.2(-0.09)	172.29(0.32)	174.11(0.53)	175.98	0.5	13	25(-1.3)	50	[-3]	[19]	[19]	62	442	UR	0.5	SmallShort?	(-0)	15	32	13	20	1,87	64
22	Jan/28	15	166.95	178.58	172.35(-0.16)	171.75(0.23)	173.18(0.16)	174.07	0.5	17	26(0)	35	[-5]	[7]	[4]	40	298	UR	0.2	SmallShort?	(-4)	5	-4	10	20	0.4,80	66
23	Jan/28	14	166.95	178.58	172.63(-0.25)	171.36(0.24)	172.89(-0.24)	174.33	0.5	17	26(-3.6)	30	[-7]	[-5]	[13]	37	291	RG	0.3	Wait	(-5)	-7	16	11	20	0.4,77	66
24	Jan/28	13	166.95	178.58	173.06(-0.28)	170.95(0.25)	173.3(1.1)	173.38	0.4	17	30(-2.9)	50	[-8]	[34]	[9]	22	570	UR	0	SmallShort	(-9)	32	10	10	20	0.1,69	66
25	Jan/28	12	166.95	178.58	173.54(-0.28)	170.52(0.49)	171.42(0.56)	172.81	0.4	17	33(-2.2)	40	[-8]	[22]	[9]	11	377	UR	0.3	SmallShort	(-9)	16	25	7	-9	-0.1,63	66

26	Jan/28	11	166.95	178.58	174.02(-0.29)	169.69(-0.09)	170.47(0.1)	171.33	0.3	17	35(-1.2)	25	[-8]	[0]	[4]	3	161	UR	0.2	SmallShort	(-10)	3	-22	27	20	-0.5,65	66
27	Jan/28	10	166.95	178.58	174.52(-0.28)	169.84(-0.14)	170.31(0.29)	172.62	0.4	17	36(-1.4)	-0	[-8]	[5]	[-7]	-9	239	RG	0.4	Wait	(-8)	8	-62	15	20	-0.3,49	66
28	Jan/28	9	166.95	178.58	175.02(-0.31)	170.08(0.01)	169.82(0.72)	176.37	0.6	17	38(-3.7)	50	[-9]	[19]	[97]	-11	566	UR	1.1	SmallShort?	(-6)	21	221	12	20	0.2,34	66
29	Jan/27	15	165.47	178.89	175.56(-0.72)	170.05(-0.72)	168.6(-0.6)	163.97	-0.1	17	41(1.5)	-25	[-21]	[-33]	[-33]	-78	-92	DT	-0.7	OpenShort?	(-21)	-17	-71	-7	-20	-1.8,17	74
30	Jan/27	14	165.47	178.89	176.84(-0.53)	171.27(-0.49)	169.62(0.42)	168.05	0.2	17	40(-0.1)	-20	[-16]	[1]	[-16]	-55	140	RG	-0.2	Wait	(-19)	12	-42	4	-20	-1.3,28	74

31	Jan/27	13	165.47	178.89	177.78(-0.46)	172.11(-0.49)	168.9(-0.28)	170.52	0.3	17	40(-0.4)	5	[-14]	[-19]	[7]	-46	-17	RG	0.2	Wait	(-14)	-8	6	13	20	-1.1,32	74
32	Jan/27	12	165.47	178.89	178.61(-0.48)	172.95(-0.55)	169.38(-0.56)	170.18	0.3	17	40(0.2)	-15	[-14]	[-28]	[3]	-56	-124	DP	0.1	OpenShort	(-15)	-17	-1	21	2	-1.3,27	74
33	Jan/27	11	165.47	178.89	179.47(-0.44)	173.91(-0.72)	170.34(-0.68)	170.27	0.3	17	40(1.1)	5	[-13]	[-34]	[9]	-68	-236	RG	-0	Wait	(-15)	-20	20	10	7	-1.4,17	74
34	Jan/27	10	165.47	178.89	180.27(-0.46)	175.18(-0.78)	171.51(-0.82)	169.09	0.2	17	39(2.6)	25	[-14]	[-39]	[22]	-85	-360	RG	-0.4	Wait	(-15)	-24	82	3	-20	-1.7,8	74
35	Jan/27	9	165.47	178.89	181.11(-0.6)	176.56(-1.01)	172.93(-1.37)	164.45	-0.1	17	36(7.5)	-25	[-18]	[-60]	[-71]	-118	-660	DT	-1.4	HoldShort?	(-18)	-40	-143	-8	-20	-2.7,0	74

36	Jan/26	15	164.69	179.48	182.21(-0.35)	178.35(-0.48)	175.33(-0.68)	172.91	0.5	20	29(3.9)	-25	[-10]	[-29]	[-20]	-98	-329	DT	-0.5	OpenShort?	(-11)	-20	-34	2	-20	-1.9,0	79
37	Jan/26	14	164.69	179.48	182.85(-0.27)	179.2(-0.42)	176.52(-0.54)	174.96	0.6	20	25(2.2)	-25	[-8]	[-24]	[-12]	-95	-290	DT	-0.4	OpenShort	(-9)	-16	-20	5	-20	-1.8,0	79
38	Jan/26	13	164.69	179.48	183.34(-0.22)	179.95(-0.62)	177.48(-0.76)	176.15	0.7	20	23(2)	-0	[-7]	[-33]	[-1]	-95	-359	BT	-0.3	OpenLong	(-7)	-23	-0	1	-17	-1.8,0	79
39	Jan/26	12	164.69	179.48	183.75(-0.22)	181.07(-0.73)	178.84(-0.75)	176.17	0.7	20	21(2.5)	-10	[-7]	[-34]	[-5]	-103	-376	DT	-0.7	HoldShort	(-7)	-23	-5	-5	-20	-2.1,0	79
40	Jan/26	11	164.69	179.48	184.16(-0.16)	182.41(-0.57)	180.19(-0.66)	176.45	0.7	20	18(2.9)	-10	[-5]	[-29]	[-25]	-110	-427	DT	-1.2	HoldShort	(-6)	-20	-40	-20	-20	-2.4,0	79

41	Jan/26	10	164.69	179.48	184.46(-0.09)	183.45(-0.44)	181.38(-0.28)	178.9	0.8	20	15(1.4)	15	[-3]	[-15]	[-13]	-97	-279	RG	-0.9	SmallLong	(-3)	-8	-14	-13	-20	-2.1,6	79
42	Jan/26	9	164.69	179.48	184.62(-0.04)	184.27(-0.41)	181.88(-0.3)	179.75	0.9	20	14(0.7)	5	[-1]	[-15]	[-25]	-87	-298	RG	-0.9	SmallLong?	(-2)	-9	-51	-8	-20	-2,13	79
43	Jan/25	15	163.7	179.24	184.69(0.06)	185.03(-0.18)	182.43(-0.48)	182.96	1.1	26	13(-0.5)	45	[2]	[-13]	[-3]	-51	-275	DR	0.2	OpenShort?	(2)	-14	1	0	-20	-0.7,17	90
44	Jan/25	14	163.7	179.24	184.57(0.05)	185.37(-0.15)	183.3(-0.72)	182.92	1.1	26	14(-0.5)	35	[2]	[-20]	[-5]	-58	-333	DR	-0.2	OpenShort	(2)	-22	9	-16	-20	-0.7,10	90
45	Jan/25	13	163.7	179.24	184.49(0.05)	185.66(-0.22)	184.62(-0.48)	182.37	1	26	14(-0.5)	35	[2]	[-14]	[-8]	-64	-288	DR	-0.9	OpenShort	(1)	-15	15	-43	-20	-0.8,6	90

46	Jan/25	12	163.7	179.24	184.4(0.06)	186.06(-0.23)	185.52(-0.6)	181.43	1	26	15(-1)	10	[2]	[-18]	[-24]	-52	-386	DR	-1.6	OpenShort	(1)	-19	-16	-49	-20	-1.1,26	90
47	Jan/25	11	163.7	179.24	184.29(0.06)	186.5(-0.12)	186.65(-0.52)	182.46	1.1	26	16(-0.6)	10	[2]	[-14]	[-40]	-10	-302	DR	-1.5	OpenShort	(3)	-16	-76	-29	-20	-0.7,58	90
48	Jan/25	10	163.7	179.24	184.17(0.16)	186.73(0.16)	187.62(0.1)	187.35	1.3	26	16(0.2)	50	[5]	[11]	[-8]	66	26	CR	-0.1	HoldShort	(6)	3	-33	22	-10	1.1,88	90
49	Jan/25	9	163.7	179.24	183.88(0.09)	186.42(0.28)	187.43(0.4)	189.51	1.4	26	16(1.4)	50	[3]	[21]	[24]	94	320	UT	0.7	OpenLong?	(7)	12	42	31	20	1.9,96	90
50	Jan/22	15	161.93	176.97	183.71(-0.04)	185.9(0.23)	186.69(0.04)	186.84	1.4	27	15(-0.8)	40	[-1]	[9]	[2]	76	221	UR	0.1	SmallShort?	(1)	1	-4	25	-13	1.2,96	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI