|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $140.1900 One month high (close): $186.8950
TXG Daily Change: -1.98% Daily StdDev 3.23% TXG EMA_5_Trend: 0.38% 10Minute StdDev: $2.3939
Latest Price : $183.2(-1.98%) | Wed. Jan 27, 2021($4.6) Tue. Jan 26, 2021($4.5) Mon. Jan 25, 2021($2.4) Fri. Jan 22, 2021($2.1) Thu. Jan 21, 2021($2.4) Wed. Jan 20, 2021($3) Tue. Jan 19, 2021($1.6) Fri. Jan 15, 2021($1.4)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 163.7 | 179.24 | 184.69(0.06) | 185.03(-0.18) | 182.43(-0.48) | 182.96 | 1.1 | | 26 | 13(-0.8) | 45 | [2] | [-13] | [-3] | -51 | -260 | DR | 0.2 | OpenShort? | | (2) | -15 | 1 | 0 | -20 | -0.7,17 | 90 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces: 184.69(hourly_sma_20 0.95%)
Down Forces:
Support Levels: 179.24(daily_ema_10 -2.03%) 163.7(daily_ema_20 -10.53%)
Resistance Levels: 185.03(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jan/25 | 14 | 163.7 | 179.24 | 184.57(0.05) | 185.37(-0.15) | 183.3(-0.72) | 182.92 | 1.1 | | 26 | 14(-0.5) | 35 | [2] | [-20] | [-4] | -58 | -306 | DR | -0.2 | OpenShort | | (2) | -22 | 10 | -16 | -20 | -0.7,10 | 90 | | 3 | Jan/25 | 13 | 163.7 | 179.24 | 184.49(0.05) | 185.66(-0.22) | 184.62(-0.48) | 182.37 | 1 | | 26 | 14(-0.5) | 35 | [2] | [-14] | [-8] | -64 | -268 | DR | -0.9 | OpenShort | | (1) | -15 | 17 | -43 | -20 | -0.8,6 | 90 | | 4 | Jan/25 | 12 | 163.7 | 179.24 | 184.4(0.06) | 186.06(-0.23) | 185.52(-0.6) | 181.43 | 1 | | 26 | 15(-1) | 10 | [2] | [-17] | [-24] | -52 | -361 | DR | -1.6 | OpenShort | | (1) | -19 | -18 | -49 | -20 | -1.1,26 | 90 | | 5 | Jan/25 | 11 | 163.7 | 179.24 | 184.29(0.06) | 186.5(-0.12) | 186.65(-0.52) | 182.46 | 1.1 | | 26 | 16(-0.6) | 10 | [2] | [-13] | [-43] | -10 | -279 | DR | -1.5 | OpenShort | | (3) | -16 | -86 | -29 | -20 | -0.7,58 | 90 | | | | |
| 6 | Jan/25 | 10 | 163.7 | 179.24 | 184.17(0.16) | 186.73(0.16) | 187.62(0.1) | 187.35 | 1.3 | | 26 | 16(0.2) | 50 | [5] | [11] | [-14] | 66 | 42 | CR | -0.1 | HoldShort | | (7) | 3 | -38 | -4 | -10 | 1.1,88 | 90 | | 7 | Jan/25 | 9 | 163.7 | 179.24 | 183.88(0.09) | 186.42(0.28) | 187.43(0.4) | 189.51 | 1.4 | | 26 | 16(1.4) | 50 | [3] | [22] | [21] | 94 | 319 | UT | 0.7 | OpenLong? | | (8) | 12 | 47 | 4 | 20 | 1.9,96 | 90 | | 8 | Jan/22 | 15 | 161.93 | 176.97 | 183.71(-0.04) | 185.9(0.23) | 186.69(0.04) | 186.84 | 1.4 | | 27 | 15(-0.8) | 35 | [-1] | [10] | [-3] | 76 | 216 | RG | 0.1 | Wait? | | (1) | 1 | -4 | -0 | -13 | 1.2,96 | 93 | | 9 | Jan/22 | 14 | 161.93 | 176.97 | 183.79(0.15) | 185.48(0.27) | 186.61(0.14) | 187.09 | 1.4 | | 27 | 16(0.4) | 50 | [5] | [15] | [-1] | 78 | 74 | CR | 0.2 | OpenShort | | (-1) | 4 | -4 | 4 | 3 | 1.2,98 | 93 | | 10 | Jan/22 | 13 | 161.93 | 176.97 | 183.51(0.21) | 184.98(0.34) | 186.35(0.28) | 187.33 | 1.4 | | 27 | 15(0.2) | 50 | [7] | [21] | [8] | 82 | 76 | UT | 0.4 | HoldLong | | (6) | 9 | 17 | 6 | 19 | 1.4,97 | 93 | | | | |
| 11 | Jan/22 | 12 | 161.93 | 176.97 | 183.13(0.18) | 184.35(0.31) | 185.84(0.23) | 186.36 | 1.4 | | 27 | 15(0) | 50 | [6] | [19] | [5] | 77 | 64 | UT | 0.2 | HoldLong | | (6) | 7 | 10 | 7 | 10 | 1.2,97 | 93 | | 12 | Jan/22 | 11 | 161.93 | 176.97 | 182.8(0.18) | 183.78(0.25) | 185.42(0.16) | 185.82 | 1.4 | | 27 | 15(0) | 50 | [6] | [15] | [-0] | 65 | 36 | UT | 0.2 | OpenLong | | (6) | 5 | -11 | 9 | 20 | 1.1,87 | 93 | | 13 | Jan/22 | 10 | 161.93 | 176.97 | 182.48(0.22) | 183.32(0.31) | 185.12(0.42) | 186.45 | 1.4 | | 27 | 15(0.2) | 50 | [7] | [25] | [11] | 65 | 111 | UT | 0.5 | OpenLong | | (7) | 13 | 12 | 14 | 20 | 1.5,77 | 93 | | 14 | Jan/22 | 9 | 161.93 | 176.97 | 182.09(0.26) | 182.75(0.37) | 184.35(0.4) | 185.77 | 1.3 | | 27 | 15(-0.8) | 50 | [8] | [25] | [11] | 55 | 51 | UT | 0.5 | OpenLong? | | (7) | 12 | 17 | 11 | 20 | 1.4,70 | 93 | | 15 | Jan/21 | 15 | 159.98 | 174.2 | 181.61(0.27) | 182.08(0.26) | 183.61(0.4) | 184.79 | 1.5 | | 27 | 16(-2.3) | 50 | [8] | [26] | [9] | 37 | 22 | UT | 0.4 | OpenLong? | | (8) | 12 | 9 | 11 | 20 | 1.2,57 | 90 | | | | |
| 16 | Jan/21 | 14 | 159.98 | 174.2 | 181.13(0.13) | 181.61(0.15) | 182.87(0.4) | 184.27 | 1.5 | | 27 | 18(0.4) | 50 | [4] | [23] | [7] | 24 | 143 | UT | 0.5 | OpenLong | | (9) | 12 | -1 | 8 | 20 | 1,49 | 90 | | 17 | Jan/21 | 13 | 159.98 | 174.2 | 180.9(0.11) | 181.34(-0.1) | 182.15(0.35) | 184.31 | 1.5 | | 27 | 18(0.7) | 50 | [3] | [17] | [23] | 23 | 169 | UT | 0.7 | OpenLong | | (4) | 11 | 31 | 10 | 20 | 1.2,43 | 90 | | 18 | Jan/21 | 12 | 159.98 | 174.2 | 180.71(0.08) | 181.52(-0.32) | 181.51(0.2) | 182.61 | 1.4 | | 27 | 17(0.1) | 50 | [3] | [9] | [13] | 5 | 80 | UT | 0.4 | OpenLong | | (2) | 6 | 10 | 4 | 20 | 0.7,37 | 90 | | 19 | Jan/21 | 11 | 159.98 | 174.2 | 180.57(0.1) | 182.1(0.03) | 181.14(0.33) | 182.07 | 1.3 | | 27 | 17(0) | 50 | [3] | [19] | [6] | 1 | 62 | UT | 0.3 | OpenLong | | (2) | 10 | 18 | 1 | -6 | 0.5,38 | 90 | | 20 | Jan/21 | 10 | 159.98 | 174.2 | 180.39(0.08) | 182.05(0.08) | 180.55(0.11) | 181.1 | 1.3 | | 27 | 17(-0.2) | 50 | [3] | [13] | [-2] | -6 | -12 | CR | 0.2 | HoldShort | | (2) | 3 | 8 | 1 | -20 | 0.3,37 | 90 | | | | |
| 21 | Jan/21 | 9 | 159.98 | 174.2 | 180.25(0.06) | 181.91(0.05) | 180.36(-0.09) | 180.65 | 1.2 | | 27 | 17(-0.2) | 50 | [2] | [6] | [-7] | -7 | -59 | CR | 0.1 | HoldShort? | | (2) | -3 | -9 | 5 | -20 | 0.1,41 | 90 | | 22 | Jan/20 | 15 | 158.11 | 169.87 | 180.14(-0.01) | 181.81(0.1) | 180.53(-0.54) | 181.15 | 1.5 | | 22 | 17(-1.1) | 40 | [-0] | [-9] | [-2] | -1 | -59 | RG | 0.2 | Wait? | | (3) | -17 | 8 | -2 | -20 | 0.4,39 | 90 | | 23 | Jan/20 | 14 | 158.11 | 169.87 | 180.16(0.01) | 181.64(0.12) | 181.52(-0.84) | 180.73 | 1.4 | | 22 | 18(0) | 40 | [0] | [-17] | [3] | -9 | -171 | RG | -0.3 | Wait | | (-1) | -25 | 29 | -15 | -20 | 0.2,36 | 90 | | 24 | Jan/20 | 13 | 158.11 | 169.87 | 180.14(-0.06) | 181.43(0.16) | 183.06(-0.26) | 179.13 | 1.3 | | 22 | 18(0) | 5 | [-2] | [1] | [-22] | -22 | -66 | RG | -1.4 | SmallLong | | (-1) | -8 | -18 | -40 | -20 | -0.4,38 | 90 | | 25 | Jan/20 | 12 | 158.11 | 169.87 | 180.24(-0.01) | 181.14(0.28) | 183.55(0.05) | 180.13 | 1.4 | | 22 | 18(0) | 25 | [-0] | [12] | [-22] | 6 | 11 | RG | -1.2 | SmallLong | | (-1) | 2 | -24 | -40 | -20 | -0,56 | 90 | | | | |
| 26 | Jan/20 | 11 | 158.11 | 169.87 | 180.26(0.07) | 180.64(0.1) | 183.46(0.2) | 181.48 | 1.5 | | 22 | 18(0) | 25 | [2] | [15] | [-28] | 37 | 52 | CR | -0.7 | HoldShort | | (1) | 6 | -82 | -9 | 12 | 0.4,77 | 90 | | 27 | Jan/20 | 10 | 158.11 | 169.87 | 180.14(0.18) | 180.47(0.32) | 183.1(0.74) | 186.11 | 1.8 | | 22 | 18(2.2) | 50 | [5] | [35] | [2] | 97 | 333 | UT | 1.1 | OpenLong | | (7) | 22 | -40 | 24 | 20 | 2.1,94 | 90 | | 28 | Jan/20 | 9 | 158.11 | 169.87 | 179.81(0.19) | 179.9(0.48) | 181.76(1.09) | 188.43 | 1.9 | | 22 | 16(5.6) | 50 | [6] | [48] | [65] | 125 | 553 | UT | 2.7 | HoldLong? | | (9) | 33 | 124 | 34 | 20 | 3.4,90 | 90 | | 29 | Jan/19 | 15 | 156.55 | 166.05 | 179.47(0.07) | 179.03(0.17) | 179.79(0.59) | 181.57 | 1.7 | | 20 | 10(-0.2) | 50 | [2] | [28] | [20] | 64 | 190 | UT | 1.1 | OpenLong? | | (-0) | 18 | 34 | 21 | 20 | 1.3,81 | 82 | | 30 | Jan/19 | 14 | 156.55 | 166.05 | 179.34(0.07) | 178.73(0.08) | 178.73(0.51) | 179.71 | 1.6 | | 20 | 11(-0.4) | 50 | [2] | [24] | [5] | 24 | 72 | UT | 0.6 | OpenLong | | (1) | 15 | 1 | 18 | 20 | 0.2,69 | 82 | | | | |
| 31 | Jan/19 | 13 | 156.55 | 166.05 | 179.21(0.06) | 178.59(0.07) | 177.82(-0.01) | 179.67 | 1.6 | | 20 | 11(-0.3) | 50 | [2] | [8] | [8] | 22 | -25 | UT | 1.1 | OpenLong | | (2) | -0 | 5 | 26 | 20 | 0.3,64 | 82 | | 32 | Jan/19 | 12 | 156.55 | 166.05 | 179.1(0.1) | 178.46(-0.12) | 177.83(-0.12) | 179.4 | 1.5 | | 20 | 11(-1) | 50 | [3] | [3] | [13] | 1 | -95 | UT | 0.9 | OpenLong | | (2) | -4 | 14 | 17 | 20 | 0.2,46 | 82 | | 33 | Jan/19 | 11 | 156.55 | 166.05 | 178.91(0.09) | 178.68(-0.1) | 178.04(-0.13) | 178.62 | 1.5 | | 20 | 12(-1.2) | 50 | [3] | [3] | [13] | -31 | -130 | UT | 0.3 | OpenLong | | (3) | -4 | 44 | -18 | 18 | -0.2,24 | 82 | | 34 | Jan/19 | 10 | 156.55 | 166.05 | 178.74(0.02) | 178.86(-0.27) | 178.27(-0.26) | 176.27 | 1.3 | | 20 | 14(-0.4) | 50 | [1] | [-4] | [-2] | -55 | -216 | DR | -1 | OpenShort | | (1) | -8 | 21 | -30 | -20 | -1.2,25 | 82 | | 35 | Jan/19 | 9 | 156.55 | 166.05 | 178.7(0.06) | 179.35(-0.3) | 178.74(-0.35) | 175.15 | 1.3 | | 20 | 14(-1.6) | 20 | [2] | [-7] | [-39] | -50 | -331 | DR | -1.7 | OpenShort? | | (-0) | -10 | -84 | -22 | -20 | -1.7,43 | 82 | | | | |
| 36 | Jan/15 | 15 | 154.86 | 161.91 | 178.58(0.32) | 179.89(0.05) | 179.37(0.16) | 179.74 | 1.9 | | 18 | 16(-8.9) | 50 | [9] | [15] | [-5] | 23 | -186 | CR | 0.2 | HoldShort? | | (7) | 5 | -13 | 4 | -17 | 0.5,60 | 73 | | 37 | Jan/15 | 14 | 154.86 | 161.91 | 178.01(0.37) | 179.8(0.05) | 179.09(-0.12) | 180.44 | 1.9 | | 18 | 24(-5.2) | 50 | [11] | [7] | [6] | 34 | -216 | UT | 0.4 | OpenLong | | (12) | -4 | 12 | 2 | 14 | 0.8,64 | 73 | | 38 | Jan/15 | 13 | 154.86 | 161.91 | 177.36(0.35) | 179.72(-0.11) | 179.31(-0.08) | 179.78 | 1.9 | | 18 | 30(-3.8) | 50 | [10] | [6] | [8] | 17 | -188 | UT | 0.1 | OpenLong | | (12) | -2 | 22 | -8 | 20 | 0.6,52 | 73 | | 39 | Jan/15 | 12 | 154.86 | 161.91 | 176.75(0.31) | 179.92(-0.01) | 179.45(-0.29) | 178.59 | 1.8 | | 18 | 33(-3.1) | 50 | [9] | [1] | [-6] | 12 | -240 | CR | -0.2 | HoldShort | | (11) | -9 | 5 | -21 | -20 | 0.4,52 | 73 | | 40 | Jan/15 | 11 | 154.86 | 161.91 | 176.2(0.32) | 179.94(0.06) | 179.96(-0.24) | 178.31 | 1.8 | | 18 | 37(-2.8) | 50 | [9] | [3] | [-9] | 29 | -220 | CR | -0.3 | HoldShort | | (11) | -7 | -1 | -14 | -20 | 0.4,69 | 73 | | | | |
| 41 | Jan/15 | 10 | 154.86 | 161.91 | 175.64(0.32) | 179.82(0.05) | 180.4(-0.07) | 178.35 | 1.8 | | 18 | 39(-2.1) | 50 | [9] | [8] | [-26] | 42 | -151 | CR | -0.4 | HoldShort | | (11) | -2 | -58 | -11 | -20 | 0.5,79 | 73 | | 42 | Jan/15 | 9 | 154.86 | 161.91 | 175.07(0.4) | 179.73(0.33) | 180.52(0.22) | 181.55 | 2 | | 18 | 41(-0.3) | 50 | [12] | [21] | [7] | 75 | 63 | UT | 0.2 | HoldLong? | | (15) | 6 | 20 | 1 | 2 | 1.2,95 | 73 | | 43 | Jan/14 | 15 | 153.19 | 158.05 | 174.37(0.4) | 179.15(0.29) | 180.12(-0.14) | 180.46 | 2.3 | | 15 | 42(-5.5) | 50 | [12] | [10] | [-5] | 71 | -36 | CR | 0.1 | HoldShort? | | (13) | -4 | -13 | 0 | -8 | 1.1,93 | 74 | | 44 | Jan/14 | 14 | 153.19 | 158.05 | 173.68(0.4) | 178.62(0.32) | 180.38(0.26) | 181.16 | 2.4 | | 15 | 47(1.1) | 50 | [12] | [22] | [6] | 74 | 132 | UT | 0.1 | OpenLong | | (15) | 8 | 12 | -3 | 20 | 1.4,89 | 74 | | 45 | Jan/14 | 13 | 153.19 | 158.05 | 172.99(0.41) | 178.05(0.43) | 179.92(0.38) | 180.49 | 2.3 | | 15 | 46(0.8) | 50 | [12] | [28] | [8] | 71 | 150 | UT | 0.1 | OpenLong | | (13) | 11 | 29 | -10 | 6 | 1.4,86 | 74 | | | | |
| 46 | Jan/14 | 12 | 153.19 | 158.05 | 172.29(0.37) | 177.28(0.61) | 179.25(0.17) | 178.93 | 2.2 | | 15 | 45(0.7) | 50 | [11] | [24] | [-10] | 71 | 98 | CR | -0.1 | HoldShort | | (13) | 5 | -12 | -9 | -20 | 1.3,88 | 74 | | 47 | Jan/14 | 11 | 153.19 | 158.05 | 171.66(0.42) | 176.21(0.69) | 178.94(0.43) | 179.58 | 2.3 | | 15 | 45(1.4) | 50 | [12] | [33] | [-14] | 83 | 180 | CR | 0.1 | OpenShort | | (14) | 13 | -39 | -4 | -9 | 1.5,95 | 74 | | 48 | Jan/14 | 10 | 153.19 | 158.05 | 170.95(0.49) | 175(0.82) | 178.17(0.74) | 181.74 | 2.4 | | 15 | 43(4.2) | 50 | [14] | [44] | [31] | 102 | 359 | UT | 0.7 | HoldLong | | (16) | 22 | 53 | 34 | 20 | 2.1,99 | 74 | | 49 | Jan/14 | 9 | 153.19 | 158.05 | 170.11(0.46) | 173.58(0.65) | 176.87(0.39) | 178.86 | 2.2 | | 15 | 39(2.1) | 50 | [14] | [31] | [22] | 97 | 185 | UT | 0.4 | OpenLong? | | (14) | 11 | 32 | 32 | 20 | 1.9,99 | 74 | | 50 | Jan/13 | 15 | 151.54 | 154.17 | 169.33(0.56) | 172.46(0.59) | 176.18(0.49) | 177.13 | 2.6 | | 12 | 37(-9.7) | 50 | [16] | [34] | [9] | 94 | 71 | UT | 0.2 | HoldLong? | | (14) | 14 | -5 | 31 | 20 | 1.8,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|