|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $140.1900 One month high (close): $159.0900
TXG Daily Change: 0.3% Daily StdDev 3.31% TXG EMA_5_Trend: 2.44% 10Minute StdDev: $8.1489
Latest Price : $159.09(0.3%) | Tue. Jan 12, 2021($2.7) Mon. Jan 11, 2021($4.4) Fri. Jan 8, 2021($2.5) Thu. Jan 7, 2021($8.2) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 148.13 | 146.63 | 151.53(0.65) | 157.45(0.16) | 157.29(0.29) | 158.59 | 1.9 | | 2 | 146(-5.1) | 50 | [20] | [19] | [5] | 67 | -57 | UT | 0.2 | OpenLong? | | (23) | 9 | 11 | 3 | 17 | 0.9,94 | 58 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.45(hourly_sma_10 -0.72%) 151.53(hourly_sma_20 -4.45%) 148.13(daily_ema_20 -6.6%) 146.63(daily_ema_10 -7.54%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 148.13 | 146.63 | 150.55(0.55) | 157.19(0.24) | 156.83(-0.11) | 158.08 | 1.8 | | 2 | 151(-0.5) | 50 | [17] | [7] | [5] | 65 | -27 | UT | 0.2 | OpenLong | | (22) | -3 | 17 | -0 | -11 | 0.9,92 | 58 | | 3 | Jan/8 | 13 | 148.13 | 146.63 | 149.73(0.56) | 156.81(0.24) | 157(-0.05) | 157.3 | 1.7 | | 2 | 151(-0.7) | 50 | [17] | [9] | [3] | 61 | -14 | UT | 0 | OpenLong | | (18) | -2 | 16 | -4 | -20 | 0.9,88 | 58 | | 4 | Jan/8 | 12 | 148.13 | 146.63 | 148.89(0.56) | 156.44(0.14) | 157.08(-0.19) | 156.55 | 1.6 | | 2 | 152(-0.3) | 45 | [17] | [3] | [1] | 59 | -45 | UT | -0.1 | OpenLong | | (19) | -6 | 13 | -9 | -20 | 0.9,86 | 58 | | 5 | Jan/8 | 11 | 148.13 | 146.63 | 148.07(0.54) | 156.22(1.01) | 157.38(-0.15) | 155.93 | 1.4 | | 2 | 152(0.6) | 20 | [16] | [17] | [-21] | 66 | 3 | CR | -0.2 | HoldShort | | (19) | -5 | -8 | -8 | -20 | 1,91 | 58 | | | | |
| 6 | Jan/8 | 10 | 148.13 | 146.63 | 147.28(0.57) | 154.65(1.04) | 157.61(0.03) | 156.29 | 1.5 | | 2 | 152(2) | 10 | [17] | [23] | [-30] | 73 | 95 | CR | -0.2 | HoldShort | | (19) | 1 | -54 | -8 | -20 | 1.1,95 | 58 | | 7 | Jan/8 | 9 | 148.13 | 146.63 | 146.44(0.65) | 153.05(1.24) | 157.56(0.59) | 158.91 | 2 | | 2 | 150(7.8) | 50 | [20] | [44] | [8] | 87 | 389 | UT | 0.2 | OpenLong? | | (23) | 18 | 25 | -4 | 7 | 1.5,99 | 58 | | 8 | Jan/7 | 15 | 147.34 | 145.42 | 145.5(0.6) | 151.17(1.21) | 156.63(0.54) | 157.72 | 2.2 | | -1 | 142(-8.9) | 50 | [18] | [41] | [1] | 89 | 416 | UT | 0.1 | HoldLong? | | (21) | 16 | -7 | -5 | 20 | 1.6,99 | 60 | | 9 | Jan/7 | 14 | 147.34 | 145.42 | 144.64(0.63) | 149.37(1.27) | 155.79(0.47) | 158.04 | 2.2 | | -1 | 151(13.2) | 50 | [19] | [40] | [17] | 98 | 466 | UT | 0.3 | OpenLong | | (22) | 14 | 20 | -3 | 20 | 1.9,100 | 60 | | 10 | Jan/7 | 13 | 147.34 | 145.42 | 143.74(0.61) | 147.49(1.29) | 155.05(2.21) | 157.09 | 2 | | -1 | 137(14.8) | 50 | [18] | [92] | [21] | 100 | 878 | UT | 0.3 | HoldLong | | (21) | 66 | 23 | -3 | 20 | 2,100 | 60 | | | | |
| 11 | Jan/7 | 12 | 147.34 | 145.42 | 142.87(0.56) | 145.61(1.18) | 151.7(2.12) | 156.01 | 1.8 | | -1 | 123(16.8) | 50 | [17] | [87] | [30] | 103 | 893 | UT | 0.7 | HoldLong | | (20) | 63 | 37 | -9 | 20 | 2.2,98 | 60 | | 12 | Jan/7 | 11 | 147.34 | 145.42 | 142.07(0.53) | 143.91(0.89) | 148.55(1.94) | 154.29 | 1.4 | | -1 | 106(17.1) | 50 | [16] | [77] | [35] | 108 | 821 | UT | 1.1 | HoldLong | | (18) | 58 | 17 | 29 | 20 | 2.4,98 | 60 | | 13 | Jan/7 | 10 | 147.34 | 145.42 | 141.33(0.49) | 142.65(0.92) | 145.72(1.94) | 153.53 | 1.3 | | -1 | 89(21.7) | 50 | [15] | [77] | [26] | 108 | 857 | UT | 1.8 | HoldLong | | (18) | 58 | -17 | 30 | 20 | 2.9,85 | 60 | | 14 | Jan/7 | 9 | 147.34 | 145.42 | 140.63(0.49) | 141.35(1.02) | 142.95(2.16) | 154.35 | 1.5 | | -1 | 67(53) | 50 | [15] | [85] | [152] | 131 | 1025 | UT | 3.5 | HoldLong? | | (19) | 65 | 330 | 45 | 20 | 4.3,73 | 60 | | 15 | Jan/6 | 15 | 147.05 | 144.32 | 139.95(0.04) | 139.92(0.02) | 139.93(0.29) | 140.3 | -1.7 | | -7 | 14(-2.7) | -15 | [1] | [7] | [4] | 21 | 60 | RG | 0.5 | Wait? | | (-0) | 9 | 0 | 19 | 13 | 0.5,58 | 31 | | | | |
| 16 | Jan/6 | 14 | 147.05 | 144.32 | 139.9(-0.05) | 139.9(0.05) | 139.53(0.19) | 140.29 | -1.7 | | -7 | 17(-2.9) | -30 | [-2] | [5] | [6] | 17 | 127 | UR | 1.1 | SmallShort | | (1) | 6 | 4 | 27 | 9 | 0.6,52 | 31 | | 17 | Jan/6 | 13 | 147.05 | 144.32 | 139.97(-0.06) | 139.9(0) | 139.26(-0.22) | 140.13 | -1.7 | | -7 | 20(-2.2) | -40 | [-2] | [-10] | [9] | -3 | 16 | DP | 1.1 | OpenShort | | (-2) | -7 | 11 | 22 | 16 | 0.2,42 | 31 | | 18 | Jan/6 | 12 | 147.05 | 144.32 | 140.05(-0.07) | 139.83(-0.05) | 139.57(-0.13) | 139.67 | -1.8 | | -7 | 22(-1.5) | -50 | [-2] | [-8] | [4] | -37 | 6 | DP | 0.1 | OpenShort | | (-3) | -4 | 10 | 2 | 2 | -0.4,23 | 31 | | 19 | Jan/6 | 11 | 147.05 | 144.32 | 140.15(-0.09) | 139.9(-0.06) | 139.75(-0.11) | 139.27 | -1.9 | | -7 | 23(-1.1) | -45 | [-3] | [-7] | [1] | -63 | 4 | DP | -0.5 | OpenShort | | (-3) | -4 | 24 | -34 | -18 | -0.9,10 | 31 | | 20 | Jan/6 | 10 | 147.05 | 144.32 | 140.28(-0.13) | 139.99(-0.1) | 139.9(-0.26) | 138.27 | -2.2 | | -7 | 24(1.5) | -50 | [-4] | [-13] | [-13] | -69 | -73 | DT | -1.6 | OpenShort | | (-5) | -9 | -17 | -17 | -20 | -2,31 | 31 | | | | |
| 21 | Jan/6 | 9 | 147.05 | 144.32 | 140.46(-0.11) | 140.14(-0.06) | 140.27(-0.09) | 138.97 | -2 | | -7 | 23(-0.1) | -50 | [-4] | [-7] | [-25] | -42 | -22 | DT | -1.4 | OpenShort? | | (-4) | -3 | -63 | -1 | -20 | -1.6,48 | 31 | | 22 | Jan/5 | 15 | 147.51 | 145.3 | 140.62(-0.06) | 140.23(0.16) | 140.39(0.22) | 141.68 | -1.4 | | -6 | 23(-3.8) | -20 | [-2] | [7] | [17] | 38 | 195 | UR | 1.4 | SmallShort? | | (-0) | 7 | 27 | 27 | 20 | 1.1,60 | 30 | | 23 | Jan/5 | 14 | 147.51 | 145.3 | 140.71(-0.07) | 140.01(0.06) | 140.08(0.02) | 140.54 | -1.7 | | -6 | 27(-1.8) | -30 | [-2] | [-1] | [7] | -18 | 66 | DP | 0.4 | OpenShort | | (-4) | 1 | 11 | 13 | 10 | -0.2,37 | 30 | | 24 | Jan/5 | 13 | 147.51 | 145.3 | 140.81(-0.1) | 139.92(-0.04) | 140.06(-0.01) | 140.06 | -1.8 | | -6 | 29(-1.6) | -50 | [-3] | [-4] | [1] | -40 | 44 | DP | 0 | OpenShort | | (-3) | -0 | -1 | 2 | 16 | -0.6,25 | 30 | | 25 | Jan/5 | 12 | 147.51 | 145.3 | 140.95(-0.1) | 139.97(0.06) | 140.07(0.05) | 140.1 | -1.8 | | -6 | 30(-1) | -30 | [-3] | [-0] | [3] | -44 | 49 | UR | 0 | SmallShort | | (-4) | 2 | 12 | 0 | -6 | -0.7,24 | 30 | | | | |
| 26 | Jan/5 | 11 | 147.51 | 145.3 | 141.09(-0.09) | 139.89(-0.16) | 140.01(-0.04) | 139.6 | -1.9 | | -6 | 31(0.6) | -45 | [-3] | [-7] | [-2] | -57 | -31 | DT | -0.3 | OpenShort | | (-4) | -1 | -12 | 1 | 16 | -1.2,23 | 30 | | 27 | Jan/5 | 10 | 147.51 | 145.3 | 141.22(-0.09) | 140.12(-0.11) | 140.07(0.09) | 140.11 | -1.8 | | -6 | 31(-0.4) | -35 | [-3] | [-2] | [1] | -46 | 29 | DP | 0 | OpenShort | | (-3) | 3 | -7 | 10 | 20 | -0.9,27 | 30 | | 28 | Jan/5 | 9 | 147.51 | 145.3 | 141.35(-0.12) | 140.28(-0.09) | 139.94(0.11) | 140.42 | -1.7 | | -6 | 31(-2) | -30 | [-4] | [-1] | [6] | -44 | 75 | DP | 0.4 | OpenShort? | | (-3) | 4 | 7 | 11 | 20 | -0.7,24 | 30 | | 29 | Jan/4 | 15 | 147.92 | 146.33 | 141.51(-0.12) | 140.41(-0.12) | 139.78(-0.07) | 140.12 | -2 | | -5 | 33(-2.7) | -30 | [-4] | [-7] | [5] | -60 | 0 | DP | 0.2 | OpenShort? | | (-4) | -2 | 8 | 9 | 12 | -1,15 | 39 | | 30 | Jan/4 | 14 | 147.92 | 146.33 | 141.68(-0.1) | 140.58(-0.14) | 139.88(0.07) | 139.78 | -2.1 | | -5 | 36(1.5) | -30 | [-3] | [-3] | [-1] | -75 | -15 | DT | -0.1 | OpenShort | | (-4) | 2 | -3 | 6 | -11 | -1.4,10 | 39 | | | | |
| 31 | Jan/4 | 13 | 147.92 | 146.33 | 141.83(-0.09) | 140.78(-0.16) | 139.78(-0.27) | 139.9 | -2.1 | | -5 | 34(1.7) | -35 | [-3] | [-14] | [3] | -76 | -119 | DP | 0.1 | OpenShort | | (-4) | -9 | 10 | 2 | -9 | -1.4,9 | 39 | | 32 | Jan/4 | 12 | 147.92 | 146.33 | 141.96(-0.1) | 141.01(-0.28) | 140.16(-0.33) | 139.48 | -2.2 | | -5 | 33(3.4) | -30 | [-3] | [-18] | [-0] | -86 | -152 | DT | -0.5 | OpenShort | | (-4) | -11 | -4 | 15 | -16 | -2,14 | 39 | | 33 | Jan/4 | 11 | 147.92 | 146.33 | 142.1(-0.1) | 141.41(-0.21) | 140.62(-0.29) | 139.65 | -2.1 | | -5 | 29(3.8) | -50 | [-3] | [-16] | [-12] | -92 | -143 | DT | -0.9 | OpenShort | | (-4) | -9 | -22 | -5 | -20 | -2.2,13 | 39 | | 34 | Jan/4 | 10 | 147.92 | 146.33 | 142.25(-0.09) | 141.7(-0.16) | 141.03(-0.17) | 140.59 | -1.9 | | -5 | 25(1.5) | -20 | [-3] | [-11] | [8] | -81 | -75 | DP | -0.4 | OpenShort | | (-2) | -6 | 31 | -2 | -20 | -1.7,12 | 39 | | 35 | Jan/4 | 9 | 147.92 | 146.33 | 142.38(-0.11) | 141.93(-0.24) | 141.27(-0.36) | 139.29 | -2.2 | | -5 | 24(8.6) | -50 | [-4] | [-18] | [-29] | -130 | -202 | DT | -2.1 | HoldShort? | | (-5) | -12 | -59 | -18 | -20 | -3.3,3 | 39 | | | | |
| 36 | Dec/31 | 15 | 148.21 | 147.41 | 142.54(-0.17) | 142.28(-0.03) | 141.78(-0.05) | 141.82 | -1.8 | | -3 | 15(-14.8) | -40 | [-6] | [-5] | [-1] | -77 | 105 | DT | 0.1 | HoldShort? | | (-1) | -2 | 1 | -1 | -14 | -1.2,3 | 38 | | 37 | Dec/31 | 14 | 148.21 | 147.41 | 142.78(-0.19) | 142.32(-0.07) | 141.85(-0.24) | 141.76 | -1.9 | | -3 | 30(-10.3) | -50 | [-6] | [-12] | [-1] | -74 | 57 | DT | -0.1 | OpenShort | | (-6) | -8 | 2 | -3 | -15 | -1,1 | 38 | | 38 | Dec/31 | 13 | 148.21 | 147.41 | 143.05(-0.2) | 142.42(-0.14) | 142.19(-0.13) | 141.69 | -1.9 | | -3 | 40(-7.6) | -50 | [-7] | [-10] | [-2] | -75 | 67 | DT | -0.4 | HoldShort | | (-7) | -4 | -3 | -5 | -7 | -1,0 | 38 | | 39 | Dec/31 | 12 | 148.21 | 147.41 | 143.34(-0.15) | 142.62(-0.12) | 142.38(-0.15) | 141.8 | -1.8 | | -3 | 48(-1.8) | -40 | [-5] | [-9] | [-4] | -73 | -1 | DT | -0.3 | OpenShort | | (-7) | -5 | -1 | -16 | -12 | -0.9,0 | 38 | | 40 | Dec/31 | 11 | 148.21 | 147.41 | 143.56(-0.12) | 142.79(-0.06) | 142.59(-0.13) | 141.83 | -1.8 | | -3 | 50(0) | -40 | [-4] | [-8] | [-6] | -65 | -32 | DT | -0.4 | OpenShort | | (-5) | -4 | -8 | -2 | -20 | -1,10 | 38 | | | | |
| 41 | Dec/31 | 10 | 148.21 | 147.41 | 143.74(-0.15) | 142.87(-0.03) | 142.78(-0.01) | 142.16 | -1.7 | | -3 | 50(-1.9) | -50 | [-5] | [-3] | [-12] | -61 | 32 | DT | -0.4 | OpenShort | | (-4) | -0 | -31 | -0 | -20 | -0.9,12 | 38 | | 42 | Dec/31 | 9 | 148.21 | 147.41 | 143.96(-0.09) | 142.92(0.08) | 142.79(0.11) | 143.49 | -1.4 | | -3 | 52(-1.8) | -15 | [-3] | [3] | [9] | -24 | 85 | UR | 0.4 | SmallShort? | | (-4) | 4 | 20 | 5 | 12 | -0.3,34 | 38 | | 43 | Dec/30 | 15 | 148.43 | 148.2 | 144.09(-0.27) | 142.92(0) | 142.64(-0.16) | 142.62 | -1.8 | | -3 | 53(-16.7) | -50 | [-9] | [-9] | [-4] | -60 | 124 | DT | -0 | OpenShort? | | (-4) | -5 | -6 | -10 | -11 | -0.8,10 | 51 | | 44 | Dec/30 | 14 | 148.43 | 148.2 | 144.48(5.2) | 142.79(-0.02) | 142.86(-0.09) | 142.86 | -1.7 | | -3 | 70(-910.8) | 50 | [168] | [37] | [-0] | -60 | -5213 | UT | 0 | OpenLong | | (-9) | -3 | 2 | -12 | 10 | -0.7,8 | 51 | | 45 | Dec/30 | 13 | 148.43 | 148.2 | 137.33(5.48) | 142.82(0.01) | 142.99(0.02) | 142.76 | -1.8 | | -3 | 981(-368.6) | 50 | [177] | [43] | [1] | -39 | -4954 | UT | -0 | OpenLong | | (181) | 1 | 13 | -15 | -6 | 0.2,6 | 51 | | | | |
| 46 | Dec/30 | 12 | 148.43 | 148.2 | 130.2(5.78) | 142.8(-0.3) | 142.97(-0.05) | 142.22 | -1.9 | | -3 | 1350(-257.6) | 50 | [187] | [39] | [-5] | -31 | -4743 | CR | -0 | HoldShort | | (191) | -2 | -12 | -21 | 20 | 0.3,12 | 51 | | 47 | Dec/30 | 11 | 148.43 | 148.2 | 123.09(-0.34) | 143.24(-0.31) | 143.05(0.06) | 142.75 | -1.8 | | -3 | 1607(-6) | -50 | [-11] | [-7] | [-7] | -24 | 1949 | DT | -0 | OpenShort | | (203) | 2 | -23 | -16 | 20 | 0.4,16 | 51 | | 48 | Dec/30 | 10 | 148.43 | 148.2 | 123.5(-0.28) | 143.68(-0.26) | 142.97(0.17) | 143.74 | -1.5 | | -3 | 1613(-4.8) | -50 | [-9] | [-3] | [7] | 5 | 1955 | DP | 0 | OpenShort | | (-11) | 6 | 6 | 2 | 20 | 0.4,45 | 51 | | 49 | Dec/30 | 9 | 148.43 | 148.2 | 123.85(-0.31) | 144.06(-0.18) | 142.72(0.04) | 143.49 | -1.5 | | -3 | 1618(-5.3) | -50 | [-10] | [-6] | [9] | 31 | 1902 | DP | 0 | OpenShort? | | (-10) | 1 | 20 | 10 | 9 | 0.4,71 | 51 | | 50 | Dec/29 | 15 | 148.82 | 148.98 | 124.23(-0.32) | 144.32(-0.2) | 142.66(0.02) | 142.63 | -2.1 | | -3 | 1623(-172.5) | -50 | [-10] | [-7] | [-2] | 24 | 1798 | DT | -0 | OpenShort? | | (-12) | 1 | 0 | 8 | -20 | 0.4,64 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|