Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220801	TWTR	Hourly	Intraday	$41.11	$40.89	-1.2%	-0.53%	-1.73%	1.1	5.01%	0.82%	1.67%	Chart
2	20220722	GPRE	Hourly	Intraday	$32.1	$30.77	2.07%	-4.23%	-2.16%	0.9	17.29%	0.79%	1.85%	Chart
3	20220722	TMO	Hourly	Intraday	$570.9	$561.54	-0.71%	-1.63%	-2.34%	1.4	6.57%	0.84%	1.35%	Chart
4	20220722	XAR	Hourly	Intraday	$105.68	$103.98	-0.22%	-1.6%	-1.82%	1.2	4.92%	0.71%	1.47%	Chart
5	20220711	IBB	Hourly	Intraday	$125.12	$124.14	-1.22%	-0.77%	-1.99%	1.1	$-2.96%	0.65%	2.02%	Chart
6	20220608	IQV	Hourly	Intraday	$222.94	$220.71	-1.02%	-0.99%	-2.01%	1.3	$-8.42%	0.97%	1.36%	Chart
7	20220524	PRLB	Hourly	Intraday	$45.49	$45.81	-2.67%	0.68%	-1.99%	1	4.1%	0.7%	1.37%	Chart
8	20220519	PXD	Hourly	Intraday	$265.85	$265.42	-1.93%	-0.16%	-2.09%	1	5.49%	1.01%	2.03%	Chart
9	20220419	OXY	Hourly	Intraday	$60.59	$60.38	-1.27%	-0.34%	-1.61%	1.2	$-9.21%	0.82%	1.5%	Chart
10	20220330	ADI	Hourly	Intraday	$168.96	$166.19	-0.75%	-1.63%	-2.38%	1.1	$-3.62%	0.83%	1.36%	Chart
11	20220330	CDNS	Hourly	Intraday	$164.61	$162.77	-0.84%	-1.11%	-1.95%	1.2	$-0.56%	0.64%	1.8%	Chart
12	20220330	XLY	Hourly	Intraday	$189.92	$188.62	-0.84%	-0.68%	-1.52%	1.4	$-4.45%	0.68%	1.82%	Chart
13	20220323	SPGI	Hourly	Intraday	$411.88	$405.71	-0.58%	-1.49%	-2.07%	1	3.26%	0.67%	1.84%	Chart
14	20220309	NEE	Hourly	Intraday	$81.59	$80.32	-0.44%	-1.55%	-1.99%	1.1	2.73%	0.68%	1.81%	Chart
15	20220224	NEM	Hourly	Intraday	$68.35	$66.72	0.15%	-2.39%	-2.24%	1.1	5.94%	0.73%	2.01%	Chart
16	20220214	FOX	Hourly	Intraday	$39.39	$38.75	-0.51%	-1.6%	-2.11%	1.1	$-1.55%	0.82%	1.96%	Chart
17	20220211	EXPE	Hourly	Intraday	$201.09	$192.85	1.91%	-4.18%	-2.27%	1.2	8.42%	0.79%	1.84%	Chart
18	20220211	MAR	Hourly	Intraday	$174.95	$170.52	0.06%	-2.53%	-2.47%	1.3	2.56%	0.91%	1.28%	Chart
19	20220207	CHKP	Hourly	Intraday	$127.77	$126.02	-0.41%	-1.36%	-1.77%	1.1	2.41%	0.81%	1.86%	Chart
20	20220120	JNUG	Hourly	Intraday	$66.93	$64.85	0.89%	-3.14%	-2.25%	1.3	$-22%	0.63%	1.7%	Chart
21	20220119	WYNN	Hourly	Intraday	$90.82	$89.06	-0.37%	-1.93%	-2.3%	1.1	$-3.63%	0.87%	1.89%	Chart
22	20211230	AMAT	Hourly	Intraday	$159.73	$158.03	-0.99%	-1.05%	-2.04%	1	$-1.22%	0.76%	1.94%	Chart
23	20211230	KLAC	Hourly	Intraday	$434.83	$427.45	-0.25%	-1.69%	-1.94%	1.1	1.06%	0.69%	1.53%	Chart
24	20211228	MGM	Hourly	Intraday	$45.16	$44.22	-0.11%	-2.08%	-2.19%	1	2.65%	0.96%	1.75%	Chart
25	20211117	HUBS	Hourly	Intraday	$850.62	$838.41	-0.17%	-1.43%	-1.6%	1.2	$-4.25%	0.76%	1.37%	Chart
26	20211109	UTHR	Hourly	Intraday	$201.64	$198.57	-0.17%	-1.52%	-1.69%	1	2.35%	0.62%	1.3%	Chart
27	20211109	HLT	Hourly	Intraday	$150.02	$148.46	-0.76%	-1.03%	-1.79%	1.2	$-4.53%	0.96%	1.28%	Chart
28	20211021	EDC	Hourly	Intraday	$87.04	$87.49	-2.55%	0.5%	-2.05%	1.4	$-3.07%	0.93%	2.06%	Chart
29	20210930	CVX	Hourly	Intraday	$102.97	$101.45	-0.35%	-1.47%	-1.82%	1.2	4.17%	0.75%	1.29%	Chart
30	20210929	MRTX	Hourly	Intraday	$175.91	$174.32	-0.92%	-0.9%	-1.82%	0.8	$-7.86%	0.8%	1.82%	Chart
31	20210916	OIH	Hourly	Intraday	$191.46	$190.51	-1.7%	-0.49%	-2.19%	0.9	$-0.05%	1%	1.3%	Chart
32	20210908	LPSN	Hourly	Intraday	$66.81	$66.29	-1.08%	-0.77%	-1.85%	1.3	$-1.07%	0.68%	1.98%	Chart
33	20210908	NVTA	Hourly	Intraday	$31.44	$31.17	-0.85%	-0.85%	-1.7%	1.4	$-4.94%	0.97%	2.02%	Chart
34	20210830	MPC	Hourly	Intraday	$59.65	$58.93	-0.62%	-1.2%	-1.82%	0.8	$-0.61%	0.74%	1.62%	Chart
35	20210830	STT	Hourly	Intraday	$92.98	$92.51	-1.38%	-0.5%	-1.88%	1.1	$-3.33%	0.96%	1.55%	Chart
36	20210811	BLNK	Hourly	Intraday	$36.02	$35.78	-1.58%	-0.66%	-2.24%	1.2	$-12.8%	0.91%	1.36%	Chart
37	20210727	ADSK	Hourly	Intraday	$313.05	$307.46	-0.23%	-1.78%	-2.01%	1.3	6.7%	0.74%	1.87%	Chart
38	20210726	DXCM	Hourly	Intraday	$457.01	$452.53	-0.79%	-0.97%	-1.76%	1.1	12.94%	0.78%	1.41%	Chart
39	20210726	ZS	Hourly	Intraday	$232.62	$234.64	-2.6%	0.84%	-1.76%	1.3	1.73%	1.02%	1.83%	Chart
40	20210706	LYFT	Hourly	Intraday	$61.94	$61.78	-1.35%	-0.26%	-1.61%	1.1	$-7.82%	1%	1.58%	Chart
41	20210629	PRLB	Hourly	Intraday	$95.42	$93.24	0.7%	-2.3%	-1.6%	1.1	$-2.73%	0.66%	1.53%	Chart
42	20210614	XLRN	Hourly	Intraday	$134.31	$130.94	0.98%	-2.53%	-1.55%	0.9	$-2.1%	0.62%	1.4%	Chart
43	20210609	MYGN	Hourly	Intraday	$29.92	$29.21	0.13%	-2.37%	-2.24%	1.1	3.22%	0.74%	1.77%	Chart
44	20210603	GPRE	Hourly	Intraday	$32.07	$32.19	-2.14%	0.36%	-1.78%	1.1	7.42%	0.85%	2.04%	Chart
45	20210512	GDX	Hourly	Intraday	$37.54	$36.86	-0.27%	-1.8%	-2.07%	0.9	5.91%	0.68%	1.97%	Chart
46	20210429	APTV	Hourly	Intraday	$146.18	$144.54	-0.5%	-1.12%	-1.62%	0.9	$-2.13%	0.77%	1.28%	Chart
47	20210428	AMD	Hourly	Intraday	$87.09	$84.08	2.01%	-3.52%	-1.51%	1.2	$-7.52%	0.64%	2.07%	Chart
48	20210428	XLNX	Hourly	Intraday	$136.29	$131.48	1.87%	-3.6%	-1.73%	0.8	$-7.42%	0.77%	1.82%	Chart
49	20210416	ZS	Hourly	Intraday	$192.72	$192.79	-1.67%	0.03%	-1.64%	1.3	$-1.23%	0.8%	1.7%	Chart
50	20210416	PGR	Hourly	Intraday	$99.63	$98.76	-0.77%	-0.86%	-1.63%	1.3	2.03%	0.63%	1.58%	Chart
51	20210414	CRM	Hourly	Intraday	$232.59	$228.02	0.25%	-1.97%	-1.72%	1.3	1.11%	0.63%	1.96%	Chart
52	20210412	SHOP	Hourly	Intraday	$1205.07	$1202	-1.81%	-0.25%	-2.06%	1.2	$-4.68%	0.95%	1.9%	Chart
53	20210317	EXEL	Hourly	Intraday	$22.92	$23.07	-2.96%	0.63%	-2.33%	1	$-4.64%	0.78%	1.32%	Chart
54	20210225	EMR	Hourly	Intraday	$88.26	$87.33	-0.8%	-1.04%	-1.84%	1.1	1.33%	0.68%	1.41%	Chart
55	20210225	ETN	Hourly	Intraday	$132.89	$130.16	0.16%	-2.06%	-1.9%	1.4	3.3%	0.76%	2.03%	Chart
56	20210225	PAVE	Hourly	Intraday	$0	$23.06	-100%	97.55%	-2.45%	1.1	$-1.26%	0.7%	1.42%	Chart
57	20210217	MU	Hourly	Intraday	$86.74	$86.26	-1.16%	-0.55%	-1.71%	1.2	7.21%	0.7%	1.61%	Chart
58	20210217	SMH	Hourly	Intraday	$252.78	$251.46	-1.28%	-0.52%	-1.8%	1.3	$-0.71%	0.76%	1.61%	Chart
59	20210216	ZS	Hourly	Intraday	$227.7	$222.88	0.62%	-2.13%	-1.51%	1.2	$-7.67%	0.65%	2.04%	Chart
60	20210212	DIS	Hourly	Intraday	$188.36	$187.67	-1.34%	-0.36%	-1.7%	1.3	2.18%	0.69%	2.06%	Chart
61	20210211	WYNN	Hourly	Intraday	$115.71	$114.24	-0.67%	-1.26%	-1.93%	1.1	8.18%	0.98%	1.82%	Chart
62	20210210	CSCO	Hourly	Intraday	$46.45	$47.29	-4.23%	1.74%	-2.49%	1	$-2.1%	0.63%	1.68%	Chart
63	20210203	EQIX	Hourly	Intraday	$761.54	$756.38	-1.04%	-0.67%	-1.71%	1.3	$-0.67%	0.62%	1.97%	Chart
64	20210203	AVGO	Hourly	Intraday	$476.11	$465.18	-0.11%	-2.29%	-2.4%	0.8	0.95%	0.86%	1.74%	Chart
65	20210115	ONLN	Hourly	Intraday	$0	$80.77	-100%	97.51%	-2.49%	1.3	5.84%	0.7%	1.93%	Chart
66	20210111	FRPT	Hourly	Intraday	$147.15	$145.04	-0.59%	-1.43%	-2.02%	1	$-0.68%	0.98%	1.79%	Chart
67	20201221	BDX	Hourly	Intraday	$246.99	$247.86	-2.03%	0.35%	-1.68%	1.2	0.2%	0.64%	1.26%	Chart
68	20201221	STZ	Hourly	Intraday	$215.33	$214.46	-1.53%	-0.4%	-1.93%	1	1.39%	0.7%	1.46%	Chart
69	20201218	AAPL	Hourly	Intraday	$127.8	$126.78	-0.75%	-0.79%	-1.54%	1.1	7.55%	0.72%	1.65%	Chart
70	20201218	MGA	Hourly	Intraday	$0	$63.78	-100%	98.35%	-1.65%	0.9	15.24%	0.74%	1.31%	Chart
71	20201202	ANSS	Hourly	Intraday	$338.06	$334.68	-0.83%	-0.99%	-1.82%	1.1	$-0.03%	0.87%	1.79%	Chart
72	20201202	VRTX	Hourly	Intraday	$229.89	$226.72	-0.18%	-1.38%	-1.56%	1.2	$-0.97%	0.91%	1.99%	Chart
73	20201118	BLOK	Hourly	Intraday	$0	$27.42	-100%	98.49%	-1.51%	1.3	8.86%	0.63%	1.48%	Chart
74	20201117	WDC	Hourly	Intraday	$42.45	$42.71	-2.5%	0.59%	-1.91%	1.3	7.35%	0.7%	1.53%	Chart
75	20201116	AZN	Hourly	Intraday	$56.66	$56.25	-1.27%	-0.72%	-1.99%	1	$-2.84%	0.78%	2.04%	Chart
76	20201112	DOW	Hourly	Intraday	$51.23	$51.04	-1.88%	-0.36%	-2.24%	1.1	8.42%	0.8%	1.61%	Chart
77	20201112	IWN	Hourly	Intraday	$115.42	$114.72	-1.49%	-0.59%	-2.08%	1.3	5.77%	0.92%	1.74%	Chart
78	20201112	PEJ	Hourly	Intraday	$34.33	$33.99	-1.21%	-0.98%	-2.19%	1.3	6%	0.98%	1.45%	Chart
79	20201112	SBUX	Hourly	Intraday	$94.24	$93.55	-0.82%	-0.73%	-1.55%	1.3	4.51%	0.62%	1.26%	Chart
80	20201112	XME	Hourly	Intraday	$0	$26.49	-100%	98.33%	-1.67%	1.2	6.68%	0.64%	1.66%	Chart
81	20201109	KWEB	Hourly	Intraday	$77.02	$75.79	-0.9%	-1.58%	-2.48%	1.3	1.4%	0.86%	1.74%	Chart
82	20201027	LVS	Hourly	Intraday	$49.44	$48.29	0.63%	-2.34%	-1.71%	1.1	1.51%	0.87%	1.42%	Chart
83	20201014	JD	Hourly	Intraday	$82.32	$81.06	-0.33%	-1.52%	-1.85%	1.3	1.94%	0.73%	2.03%	Chart
84	20201013	BK	Hourly	Intraday	$37.64	$36.88	-0.45%	-2.01%	-2.46%	1.2	0.6%	0.89%	1.37%	Chart
85	20201006	PSA	Hourly	Intraday	$229.61	$228.29	-1.1%	-0.57%	-1.67%	1.3	3.11%	0.65%	1.71%	Chart
86	20200908	UAL	Hourly	Intraday	$37.14	$37.29	-2.8%	0.38%	-2.42%	1.1	$-1.29%	0.68%	1.97%	Chart
87	20200908	WELL	Hourly	Intraday	$61.09	$60.05	-0.05%	-1.7%	-1.75%	1.3	1.1%	0.84%	2.06%	Chart
88	20200813	GM	Hourly	Intraday	$27.97	$27.55	-0.21%	-1.5%	-1.71%	1.2	4.65%	0.69%	2.07%	Chart
89	20200805	PEG	Hourly	Intraday	$55.42	$54.58	-0.41%	-1.51%	-1.92%	1.1	1.74%	0.74%	2.08%	Chart
90	20200723	PXD	Hourly	Intraday	$101.1	$100.66	-1.38%	-0.42%	-1.8%	1.3	$-4.78%	0.77%	1.51%	Chart
91	20200721	BL	Hourly	Intraday	$0	$87.13	-100%	98.12%	-1.88%	0.9	$-2.31%	0.73%	1.86%	Chart
92	20200720	CMI	Hourly	Intraday	$180.96	$180.3	-1.17%	-0.36%	-1.53%	1.1	5.91%	0.65%	1.54%	Chart
93	20200720	HUM	Hourly	Intraday	$399.86	$396.76	-1.14%	-0.77%	-1.91%	1.1	$-1.45%	0.75%	1.26%	Chart
94	20200707	JD	Hourly	Intraday	$62.33	$61.67	-1.42%	-1.05%	-2.47%	1.1	0.79%	0.69%	1.61%	Chart
95	20200624	ALLK	Hourly	Intraday	$0	$77.86	-100%	97.81%	-2.19%	1.1	$-13.58%	0.75%	1.86%	Chart
96	20200619	LBTYA	Hourly	Intraday	$23.74	$23.18	0.04%	-2.36%	-2.32%	1	$-9.86%	0.75%	1.5%	Chart
97	20200618	SNY	Hourly	Intraday	$51.61	$51.45	-1.6%	-0.31%	-1.91%	1.1	0.87%	0.77%	1.86%	Chart
98	20200611	CL	Hourly	Intraday	$74.7	$73.1	0.46%	-2.15%	-1.69%	1	0.7%	0.65%	1.6%	Chart
99	20200529	BLK	Hourly	Intraday	$531.18	$528.64	-1.06%	-0.47%	-1.53%	1.2	5.28%	0.77%	1.72%	Chart
100	20200528	FSLR	Hourly	Intraday	$0	$45.52	-100%	97.66%	-2.34%	1.2	8.99%	0.69%	1.59%	Chart
Total return: -193.11%
Avg positive open return: 0.81(16%)   Avg negative open return: -10.52(84%)
Avg positive intraday return: 43.88(18%)   Avg negative intraday return: -1.37(82%)
Avg positive next week return: 4.63(56%)   Avg negative next week return: -4.33(44%)