Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160113	GWPH	Hourly	Intraday	$0	$56.42	-100%	94.54%	-5.46%	-2.1	$-0.18%	-2.45%	-7.02%	Chart
2	20160111	MRTX	Hourly	Intraday	$0	$25.77	-100%	95.3%	-4.7%	-2.2	$-9.93%	-2.34%	-6.3%	Chart
3	20160107	NTAP	Hourly	Intraday	$0	$21.95	-100%	94.65%	-5.35%	-2.3	$-0.66%	-2.56%	-5.1%	Chart
4	20160107	MRTX	Hourly	Intraday	$0	$27.35	-100%	95.53%	-4.47%	-2.4	$-1.9%	-2.15%	-5.51%	Chart
5	20151224	CAPR	Hourly	Intraday	$0	$29.7	-100%	96.12%	-3.88%	-2.2	$-1.01%	-2.86%	-5.44%	Chart
6	20151216	SONN	Hourly	Intraday	$0	$228.8	-100%	94.38%	-5.62%	-2.4	4.55%	-2.68%	-5.46%	Chart
7	20151215	UNG	Hourly	Intraday	$0	$28.16	-100%	95.01%	-4.99%	-2.1	3.69%	-2.72%	-6.03%	Chart
8	20151214	SONN	Hourly	Intraday	$0	$241.54	-100%	94.8%	-5.2%	-2.5	$-3.12%	-2.39%	-5.21%	Chart
9	20151112	OKE	Hourly	Intraday	$0	$28.22	-100%	95.66%	-4.34%	-1.8	2.69%	-2.04%	-5.96%	Chart
10	20151111	OKE	Hourly	Intraday	$0	$29.5	-100%	95.84%	-4.16%	-1.7	$-0.68%	-2.56%	-5.53%	Chart
11	20151008	ILMN	Hourly	Intraday	$0	$140.37	-100%	96.18%	-3.82%	-1.7	8.17%	-2.17%	-6.25%	Chart
12	20150824	TNXP	Hourly	Intraday	$0	$6200	-100%	94.51%	-5.49%	-2	16.29%	-2.24%	-6.04%	Chart
13	20150824	USO	Hourly	Intraday	$0	$99.92	-100%	94.41%	-5.59%	-2	27.22%	-2.06%	-4.82%	Chart
14	20150818	ADMS	Hourly	Intraday	$0	$20.63	-100%	93.9%	-6.1%	-1.9	$-6.64%	-2.66%	-6.12%	Chart
15	20150727	ERX	Hourly	Intraday	$0	$377.6	-100%	95.76%	-4.24%	-2.3	$-3.26%	-2.47%	-6.35%	Chart
16	20150724	ERX	Hourly	Intraday	$0	$394.3	-100%	94.24%	-5.76%	-2.2	$-1.09%	-2.52%	-5.76%	Chart
17	20150709	SOXL	Hourly	Intraday	$0	$26.79	-100%	95.24%	-4.76%	-2.1	10.38%	-3.2%	-5.59%	Chart
18	20150708	REMX	Hourly	Intraday	$0	$58.74	-100%	95.93%	-4.07%	-2.1	4.49%	-2.49%	-5.1%	Chart
19	20150611	TVIX	Hourly	Intraday	$0	$202425	-100%	96.22%	-3.78%	-1.8	$-1.2%	-2.86%	-6.14%	Chart
20	20150220	TVIX	Hourly	Intraday	$0	$570000	-100%	94.21%	-5.79%	-1.9	$-8.77%	-2.67%	-6.36%	Chart
21	20150122	YANG	Hourly	Intraday	$0	$239	-100%	94.75%	-5.25%	-2.7	10.15%	-2.61%	-5.41%	Chart
22	20150106	USO	Hourly	Intraday	$0	$144.4	-100%	96.06%	-3.94%	-2.2	$-2.38%	-2.26%	-6.59%	Chart
23	20141215	USO	Hourly	Intraday	$0	$168.48	-100%	96.03%	-3.97%	-1.9	$-0.66%	-2.46%	-6%	Chart
24	20141215	AMRS	Hourly	Intraday	$0	$32.25	-100%	95.13%	-4.87%	-1.9	2.79%	-2.94%	-4.96%	Chart
25	20141027	NUGT	Hourly	Intraday	$0	$732.8	-100%	94.87%	-5.13%	-1.8	$-32.52%	-3.14%	-6.63%	Chart
26	20141013	XOP	Hourly	Intraday	$0	$221.24	-100%	94.14%	-5.86%	-2.3	5.88%	-3.13%	-5.01%	Chart
27	20141013	YELP	Hourly	Intraday	$0	$62.12	-100%	94.04%	-5.96%	-2.2	10.72%	-2.05%	-4.46%	Chart
28	20141010	ERX	Hourly	Intraday	$0	$745.1	-100%	95.92%	-4.08%	-2.1	$-3.5%	-3.26%	-6.62%	Chart
29	20141009	FCEL	Hourly	Intraday	$0	$252	-100%	94.09%	-5.91%	-1.8	5.71%	-2.68%	-7.27%	Chart
30	20141007	ERX	Hourly	Intraday	$0	$850.7	-100%	96.1%	-3.9%	-1.8	$-23.45%	-2.4%	-6.3%	Chart
31	20141007	FCEL	Hourly	Intraday	$0	$256.32	-100%	94.18%	-5.82%	-2.1	$-3.37%	-3.1%	-6.69%	Chart
32	20141001	ERX	Hourly	Intraday	$0	$899.5	-100%	93.77%	-6.23%	-2.1	$-2.61%	-2.31%	-5.45%	Chart
33	20140415	ARCT	Hourly	Intraday	$0	$98.21	-100%	93.85%	-6.15%	-1.9	26.87%	-2.7%	-6.58%	Chart
34	20140414	CLVS	Hourly	Intraday	$0	$54.92	-100%	95.88%	-4.12%	-1.8	0.18%	-3.07%	-6.97%	Chart
35	20140408	ARCT	Hourly	Intraday	$0	$113.54	-100%	95.92%	-4.08%	-1.8	$-13.5%	-2.56%	-6.57%	Chart
36	20140407	DXCM	Hourly	Intraday	$0	$35.68	-100%	93.92%	-6.08%	-2.4	$-1.09%	-2.78%	-4.47%	Chart
37	20140204	AMRS	Hourly	Intraday	$0	$55.65	-100%	94.4%	-5.6%	-2	$-9.97%	-3.26%	-4.59%	Chart
38	20131028	GRPN	Hourly	Intraday	$0	$187.2	-100%	95.51%	-4.49%	-1.9	12.92%	-2.5%	-4.65%	Chart
39	20121018	CAPR	Hourly	Intraday	$0	$42.5	-100%	94.44%	-5.56%	-2.1	0%	-3.09%	-4.51%	Chart
40	20121004	CAPR	Hourly	Intraday	$0	$47.5	-100%	95%	-5%	-2.1	5.26%	-2.83%	-5.29%	Chart
41	20120717	GRPN	Hourly	Intraday	$0	$144.2	-100%	94%	-6%	-1.7	0.42%	-2.78%	-6.41%	Chart
42	20120710	GRPN	Hourly	Intraday	$0	$166.2	-100%	94.54%	-5.46%	-1.8	$-13.24%	-2.71%	-4.66%	Chart
43	20120518	DVAX	Hourly	Intraday	$0	$35.9	-100%	95.48%	-4.52%	-1.7	1.39%	-2.54%	-4.94%	Chart
44	20120416	NNVC	Hourly	Intraday	$0	$41.3	-100%	94.4%	-5.6%	-2.2	3.39%	-2.82%	-4.79%	Chart
45	20120307	GRPN	Hourly	Intraday	$0	$346.4	-100%	94.49%	-5.51%	-1.7	$-2.54%	-2.52%	-5.68%	Chart
46	20120214	RIOT	Hourly	Intraday	$0	$33.12	-100%	94.6%	-5.4%	-1.9	$-5.77%	-3.05%	-5.61%	Chart
47	20111212	RIOT	Hourly	Intraday	$0	$78.24	-100%	95.88%	-4.12%	-2.1	$-14.11%	-3.08%	-5.18%	Chart
48	20111209	VBIV	Hourly	Intraday	$0	$28.42	-100%	96.18%	-3.82%	-1.7	$-13.72%	-3.27%	-5.46%	Chart
49	20111209	RIOT	Hourly	Intraday	$0	$81.6	-100%	94.97%	-5.03%	-2.2	$-12.35%	-3.08%	-4.45%	Chart
50	20111123	NVAX	Hourly	Intraday	$0	$25	-100%	94.7%	-5.3%	-1.9	11.2%	-2.38%	-4.89%	Chart
51	20111117	ALT	Hourly	Intraday	$0	$405	-100%	94.41%	-5.59%	-1.8	$-10.37%	-2.46%	-4.52%	Chart
52	20110929	FCEL	Hourly	Intraday	$0	$122.96	-100%	93.83%	-6.17%	-2	13.57%	-2.58%	-5.09%	Chart
53	20110914	VBIV	Hourly	Intraday	$0	$34.25	-100%	94.85%	-5.15%	-2.1	2.1%	-2.9%	-5.31%	Chart
54	20110810	DGX	Hourly	Intraday	$0	$46.21	-100%	94.81%	-5.19%	-1.9	5.22%	-2.02%	-4.82%	Chart
55	20110810	PH	Hourly	Intraday	$0	$63.02	-100%	94.2%	-5.8%	-1.7	9.65%	-2.72%	-6.97%	Chart
56	20110810	IWM	Hourly	Intraday	$0	$66.06	-100%	95.11%	-4.89%	-2	6.66%	-3.15%	-4.89%	Chart
57	20110810	SWK	Hourly	Intraday	$0	$56.5	-100%	94.5%	-5.5%	-2	7.47%	-2.69%	-5.07%	Chart
58	20110805	ROK	Hourly	Intraday	$0	$62.47	-100%	95.71%	-4.29%	-2.1	3.94%	-2.68%	-6.52%	Chart
59	20110804	PH	Hourly	Intraday	$0	$67.85	-100%	93.99%	-6.01%	-2.3	$-1.68%	-2.83%	-5.09%	Chart
60	20110804	A	Hourly	Intraday	$0	$36.91	-100%	94.16%	-5.84%	-2	$-6.5%	-2.58%	-6.48%	Chart
61	20110802	A	Hourly	Intraday	$0	$38.94	-100%	95.46%	-4.54%	-2	$-12.15%	-2.78%	-5.23%	Chart
62	20101123	PEIX	Hourly	Intraday	$0	$73.5	-100%	95.11%	-4.89%	-2.1	$-4.99%	-2.74%	-5.26%	Chart
63	20100520	USO	Hourly	Intraday	$0	$257.6	-100%	96.09%	-3.91%	-1.8	6.55%	-2.29%	-4.52%	Chart
64	20100520	OIH	Hourly	Intraday	$0	$672.13	-100%	94.63%	-5.37%	-1.7	3.24%	-2.39%	-4.45%	Chart
65	20091028	AIM	Hourly	Intraday	$0	$807.84	-100%	95.03%	-4.97%	-2.4	$-20.26%	-3.16%	-4.85%	Chart
66	20090305	FE	Hourly	Intraday	$0	$37.61	-100%	94.36%	-5.64%	-1.9	$-1.83%	-2.86%	-5.94%	Chart
67	20090305	SWK	Hourly	Intraday	$0	$23.34	-100%	93.85%	-6.15%	-1.7	13.37%	-2.78%	-6.13%	Chart
68	20090305	IWM	Hourly	Intraday	$0	$35.02	-100%	94.67%	-5.33%	-1.8	11.25%	-2.33%	-4.87%	Chart
69	20090302	DTE	Hourly	Intraday	$0	$25.36	-100%	94.73%	-5.27%	-2	$-6.9%	-2.38%	-5.81%	Chart
70	20090223	ROK	Hourly	Intraday	$0	$20.89	-100%	94.65%	-5.35%	-1.8	$-10.29%	-2.8%	-5.82%	Chart
71	20081112	USO	Hourly	Intraday	$0	$366	-100%	95.09%	-4.91%	-2	$-5.44%	-3.19%	-7.14%	Chart
72	20081006	TIF	Hourly	Intraday	$0	$30.78	-100%	95.18%	-4.82%	-1.7	5.75%	-2.3%	-6.51%	Chart
73	20081001	OIH	Hourly	Intraday	$0	$934.27	-100%	95.53%	-4.47%	-2	$-24%	-2.75%	-4.72%	Chart
74	20081001	WMB	Hourly	Intraday	$0	$22.5	-100%	95.14%	-4.86%	-1.7	$-20.98%	-2.09%	-5.75%	Chart
75	20080929	PH	Hourly	Intraday	$0	$50.02	-100%	93.95%	-6.05%	-2	$-10.04%	-2.04%	-4.4%	Chart
76	20080723	XOP	Hourly	Intraday	$0	$217.48	-100%	94.52%	-5.48%	-2	4.76%	-2.14%	-4.69%	Chart
77	20080723	PXD	Hourly	Intraday	$0	$60.15	-100%	94.89%	-5.11%	-2	3.31%	-2.27%	-4.81%	Chart
78	20080627	LVS	Hourly	Intraday	$0	$47.1	-100%	93.84%	-6.16%	-1.8	$-16.56%	-2.95%	-6.43%	Chart
79	20080627	MGM	Hourly	Intraday	$0	$34.58	-100%	94.48%	-5.52%	-1.8	$-11.05%	-2.24%	-6.21%	Chart
80	20080611	LVS	Hourly	Intraday	$0	$53.77	-100%	95.08%	-4.92%	-2.2	6.17%	-3.06%	-4.6%	Chart
81	20080423	PEIX	Hourly	Intraday	$0	$334.95	-100%	95.8%	-4.2%	-1.8	7.52%	-2.3%	-6.63%	Chart
82	20080414	PEIX	Hourly	Intraday	$0	$395.85	-100%	94.01%	-5.99%	-2.4	$-3.98%	-2.75%	-4.48%	Chart
83	20080310	NVAX	Hourly	Intraday	$0	$50.1	-100%	94.89%	-5.11%	-2.3	4.19%	-2.16%	-4.4%	Chart
84	20080116	CMI	Hourly	Intraday	$0	$46.03	-100%	96.02%	-3.98%	-1.9	0.37%	-2.34%	-4.9%	Chart
85	20080107	OTRK	Hourly	Intraday	$0	$9192	-100%	95.75%	-4.25%	-2.7	$-1.31%	-2.64%	-4.39%	Chart
86	20071204	KZIA	Hourly	Intraday	$0	$37.69	-100%	94.56%	-5.44%	-2.2	$-3.98%	-3.12%	-5.79%	Chart
87	20071120	NVAX	Hourly	Intraday	$0	$60	-100%	95.24%	-4.76%	-2	13.83%	-2.89%	-5.39%	Chart
88	20071108	NNVC	Hourly	Intraday	$0	$34.3	-100%	96.08%	-3.92%	-1.7	$-10.2%	-2.29%	-5.86%	Chart
89	20070910	ALT	Hourly	Intraday	$0	$1410	-100%	96.11%	-3.89%	-1.9	$-6.36%	-2.36%	-5.81%	Chart
90	20070727	DFS	Hourly	Intraday	$0	$23.33	-100%	94.76%	-5.24%	-2.2	$-5.74%	-2.38%	-5.19%	Chart
91	20070302	DVAX	Hourly	Intraday	$0	$46.9	-100%	95.71%	-4.29%	-2.2	1.49%	-3.14%	-4.82%	Chart
92	20070104	PEIX	Hourly	Intraday	$0	$1513.05	-100%	96.07%	-3.93%	-2.6	2.85%	-2.32%	-4.49%	Chart
93	20061006	PEIX	Hourly	Intraday	$0	$1320.9	-100%	94.16%	-5.84%	-1.7	27.98%	-2.17%	-6.52%	Chart
94	20060721	NVAX	Hourly	Intraday	$0	$71	-100%	95.17%	-4.83%	-1.8	$-3.1%	-2.26%	-4.86%	Chart
95	20060619	NNVC	Hourly	Intraday	$0	$100.1	-100%	95.33%	-4.67%	-1.8	27.27%	-2.2%	-4.4%	Chart
96	20060613	FCEL	Hourly	Intraday	$0	$1293.12	-100%	94.43%	-5.57%	-2.1	1.56%	-2.39%	-6.65%	Chart
Total return: -484.39%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.95(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.1(47%)   Avg negative next week return: -7.67(53%)