Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TWST
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TWST: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$37.2
3.59%
2.32
%
0.8
0
-0.27
%
0.19
%
1.4
80
Chart
2
20231219
Hourly
Intraday
$35.78
2.71%
10.88
%
1.3
0
0.4
%
0.26
%
2.3
87
Chart
3
20231218
Hourly
Intraday
$35.01
1.69%
-0.25
%
0.2
0
0.06
%
1.06
%
2
85
Chart
4
20231214
Hourly
Intraday
$32.9
7.44%
12.76
%
2.6
0
1.41
%
1.05
%
2.9
84
Chart
5
20231207
Hourly
Intraday
$26.48
2.33%
1.54
%
0.6
0
0.71
%
0.39
%
1.1
82
Chart
6
20231204
Hourly
Intraday
$24.83
1.12%
3.81
%
0.3
0
0.29
%
-0.04
%
1.2
83
Chart
7
20231129
Hourly
Intraday
$24.85
3.13%
2.12
%
2.6
0
0.17
%
0.17
%
1.2
79
Chart
8
20231122
Hourly
Intraday
$24.15
1.18%
0.13
%
0.5
0
-0.21
%
0.12
%
1.6
72
Chart
9
20231120
Hourly
Intraday
$24.88
2.69%
3.04
%
0.2
97
2.57
%
0.93
%
2.6
77
Chart
10
20231117
Hourly
Intraday
$22.94
20.12%
25.83
%
3.3
38
1.31
%
0.91
%
3.2
78
Chart
11
20231115
Hourly
Intraday
$20.26
4.05%
1.17
%
0.6
97
2.03
%
1.19
%
2.2
71
Chart
12
20231114
Hourly
Intraday
$19.32
13.42%
14.31
%
3
95
1.61
%
0.48
%
2.4
71
Chart
13
20231109
Hourly
Intraday
$17.64
1.45%
-4.54
%
0.7
14
-0.06
%
-0.11
%
-0.1
51
Chart
14
20231103
Hourly
Intraday
$18.97
9.52%
7.9
%
1.4
99
2.15
%
0.98
%
1.3
53
Chart
15
20231102
Hourly
Intraday
$17.03
8.4%
10.59
%
2.3
83
0.84
%
0.71
%
0.3
52
Chart
16
20231031
Hourly
Intraday
$15.52
4.22%
4.68
%
1.8
48
0.2
%
0.13
%
-1
33
Chart
17
20231026
Hourly
Intraday
$15.53
1.14%
1.24
%
0
11
-0.56
%
-0.37
%
-1.5
40
Chart
18
20231024
Hourly
Intraday
$16.31
1.79%
4.15
%
0.5
11
-0.42
%
-0.24
%
-1.2
40
Chart
19
20231017
Hourly
Intraday
$18.25
2.06%
4.05
%
0.8
90
0.68
%
-0.17
%
-0.5
38
Chart
20
20231005
Hourly
Intraday
$19.15
3.08%
0.54
%
1.2
66
0.48
%
-0.05
%
-1.2
35
Chart
21
20230929
Hourly
Intraday
$20.87
1.52%
-1.27
%
-0
83
0.34
%
0.05
%
-0.9
30
Chart
22
20230927
Hourly
Intraday
$20.83
7.1%
3.64
%
1.5
38
0.1
%
0.39
%
-0.8
32
Chart
23
20230920
Hourly
Intraday
$20.77
1.89%
-0.2
%
1
40
-0.1
%
-0.14
%
-1
46
Chart
24
20230906
Hourly
Intraday
$23.67
1.58%
5.04
%
0.4
85
0.04
%
0.39
%
2
76
Chart
25
20230901
Hourly
Intraday
$22.64
3.58%
7.16
%
1.2
94
0.42
%
0.55
%
1.5
55
Chart
26
20230831
Hourly
Intraday
$21.91
1.49%
1.71
%
0.2
94
0.38
%
0.53
%
0.6
47
Chart
27
20230828
Hourly
Intraday
$19.96
1.58%
-0.3
%
0.6
60
0.3
%
-0.05
%
-0.7
30
Chart
28
20230825
Hourly
Intraday
$19.68
1.68%
3.02
%
0.6
10
-0.4
%
0.1
%
-0.8
28
Chart
29
20230818
Hourly
Intraday
$19.28
2.25%
4.56
%
0.4
8
-0.74
%
-0.59
%
-1.5
34
Chart
30
20230810
Hourly
Intraday
$22.99
2.17%
1.17
%
1.1
30
0.04
%
-0.04
%
-0.7
42
Chart
31
20230804
Hourly
Intraday
$23.54
14.49%
11.34
%
2
37
0.96
%
-0.05
%
-0.4
49
Chart
32
20230728
Hourly
Intraday
$25.5
3.46%
0.22
%
0.4
12
-0.19
%
-0.04
%
0.7
66
Chart
33
20230727
Hourly
Intraday
$26.95
1.83%
-6.6
%
0.8
100
0.58
%
0.47
%
0.8
72
Chart
34
20230721
Hourly
Intraday
$23.71
2.35%
7.34
%
0.2
4
-0.8
%
-0.2
%
1.4
69
Chart
35
20230719
Hourly
Intraday
$25.58
1.53%
3.54
%
0.4
98
0.66
%
0.5
%
2
80
Chart
36
20230712
Hourly
Intraday
$21.8
5.17%
11.75
%
1
70
0.39
%
0.48
%
2.7
76
Chart
37
20230707
Hourly
Intraday
$19.75
2.05%
0.78
%
0.8
58
0.05
%
-0.2
%
1
57
Chart
38
20230703
Hourly
Intraday
$20.61
1.46%
-3.01
%
0.1
85
0.25
%
0.61
%
1.6
70
Chart
39
20230630
Hourly
Intraday
$20.57
4.89%
4.04
%
0.5
86
1.17
%
0.85
%
2.4
77
Chart
40
20230626
Hourly
Intraday
$17.54
1.62%
2
%
0.9
29
-0.11
%
-0.11
%
0.6
67
Chart
41
20230613
Hourly
Intraday
$18.79
1.48%
0.73
%
0.1
93
0.96
%
0.68
%
1.7
75
Chart
42
20230612
Hourly
Intraday
$17.75
1.82%
6.02
%
1.8
100
0.41
%
0.24
%
1.9
74
Chart
43
20230607
Hourly
Intraday
$17.24
1.09%
-1.53
%
1
93
0.55
%
0.37
%
1.5
77
Chart
44
20230605
Hourly
Intraday
$16.54
2.26%
-0.46
%
0.4
96
0.38
%
0.64
%
1.6
71
Chart
45
20230530
Hourly
Intraday
$15.53
5.91%
5.63
%
2.1
58
0.34
%
0.55
%
1.7
60
Chart
46
20230525
Hourly
Intraday
$15.06
6.77%
5.05
%
1
24
-0.27
%
0.2
%
1.9
64
Chart
47
20230523
Hourly
Intraday
$15.83
4.18%
-0.13
%
0.7
97
1.9
%
1.02
%
2.4
69
Chart
48
20230522
Hourly
Intraday
$13.48
2.43%
14.5
%
3.6
77
0.46
%
0.15
%
2.9
72
Chart
49
20230519
Hourly
Intraday
$13.1
1.24%
-0.76
%
1.6
72
0.16
%
0.16
%
0.4
57
Chart
50
20230515
Hourly
Intraday
$13.21
9.32%
12.72
%
2.1
34
0.24
%
-0.32
%
0.6
55
Chart
51
20230510
Hourly
Intraday
$14.05
4.61%
-2.29
%
1.3
90
0.45
%
0.53
%
0
47
Chart
52
20230508
Hourly
Intraday
$13.07
1.9%
4.28
%
0.4
70
0%
0.48
%
0.3
40
Chart
53
20230413
Hourly
Intraday
$13.07
1.85%
9.64
%
0.4
10
-0.3
%
-0.22
%
-0.7
39
Chart
54
20230411
Hourly
Intraday
$14
3.25%
0.07
%
1.3
71
0.07
%
0.22
%
-1.3
25
Chart
55
20230331
Hourly
Intraday
$15.15
1.61%
1.05
%
1.5
28
0.2
%
-0.07
%
-1.1
35
Chart
56
20230330
Hourly
Intraday
$15.37
1.96%
-1.95
%
0.5
45
0.19
%
-0.39
%
-1.4
47
Chart
57
20230327
Hourly
Intraday
$16.68
2.34%
1.24
%
1.4
62
0.25
%
-0.12
%
-0.7
35
Chart
58
20230321
Hourly
Intraday
$16.77
2.46%
3.42
%
1.2
55
0.3
%
0.06
%
-0.6
42
Chart
59
20230314
Hourly
Intraday
$17.19
2.64%
0.39
%
0.4
91
1.2
%
-0.24
%
-1.1
30
Chart
60
20230313
Hourly
Intraday
$15.95
1.23%
6.8
%
0.4
11
-1
%
-0.7
%
-1.3
30
Chart
61
20230309
Hourly
Intraday
$18.05
1.04%
-5.12
%
0.1
7
-0.38
%
-0.38
%
-1.5
18
Chart
62
20230303
Hourly
Intraday
$19.41
1.62%
2.48
%
0.9
78
0.53
%
-0.05
%
-1
28
Chart
63
20230227
Hourly
Intraday
$19.31
1.05%
1.36
%
0.2
7
-0.05
%
-0.3
%
-1.4
34
Chart
64
20230222
Hourly
Intraday
$20.82
1.26%
0.63
%
0
4
-0.5
%
-0.59
%
-1.6
31
Chart
65
20230215
Hourly
Intraday
$23.89
2.92%
-0.97
%
0.3
11
-0.08
%
-0.53
%
-1.2
42
Chart
66
20230208
Hourly
Intraday
$26.61
3.72%
0.42
%
1.4
96
1.13
%
0.24
%
-0.7
55
Chart
67
20230202
Hourly
Intraday
$30.75
6.84%
6.75
%
3.3
65
0.74
%
0.53
%
2.2
65
Chart
68
20230131
Hourly
Intraday
$28.64
1.84%
1.56
%
1
33
-0.14
%
0.14
%
1.2
62
Chart
69
20230127
Hourly
Intraday
$28.08
1.32%
4.93
%
0.8
54
0.18
%
-0.14
%
1.9
66
Chart
70
20230126
Hourly
Intraday
$28.32
3.11%
0.5
%
0.9
48
0.04
%
0.25
%
1.3
63
Chart
71
20230118
Hourly
Intraday
$27.78
4.55%
4.54
%
3.1
77
0.69
%
0.31
%
1.8
72
Chart
72
20230110
Hourly
Intraday
$25.21
1.69%
5.49
%
0.2
36
-0.16
%
0.04
%
1.1
52
Chart
73
20230109
Hourly
Intraday
$25.84
1.71%
-2.95
%
1.3
100
0.28
%
0.28
%
0.1
45
Chart
74
20230103
Hourly
Intraday
$25.26
9.09%
1.1
%
1.9
100
1.54
%
0.48
%
-0.7
47
Chart
75
20221230
Hourly
Intraday
$22.54
3.62%
7.42
%
0.6
98
0.09
%
0%
-0.8
39
Chart
76
20221228
Hourly
Intraday
$22.48
2.78%
0.05
%
0.3
44
-0.22
%
-0.48
%
-1.7
36
Chart
Avg positive intraday return: 3.25(42%) Avg negative intraday return: -2.64(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$34.45
-1.91%
-1.46
%
-0.1
0
2.14
%
1.1
%
2.4
85
Chart
2
20231208
Hourly
Intraday
$25.84
-2.14%
2.1
%
-0.7
0
-0.12
%
0.15
%
1.2
67
Chart
3
20231205
Hourly
Intraday
$24.72
-3.2%
-3.56
%
-1
0
-0.04
%
0%
0.8
74
Chart
4
20231201
Hourly
Intraday
$23.73
-1.6%
2.39
%
-0.8
0
-0.45
%
-0.04
%
1
83
Chart
5
20231128
Hourly
Intraday
$23.45
-2.95%
-0.25
%
-2.8
0
-0.33
%
-0.08
%
1.2
72
Chart
6
20231127
Hourly
Intraday
$23.85
-2.4%
-1.51
%
-1.1
0
-0.21
%
-0.21
%
1.3
74
Chart
7
20231121
Hourly
Intraday
$24.26
-1.56%
-3.74
%
-0.1
0
-0.13
%
1.13
%
1.9
75
Chart
8
20231116
Hourly
Intraday
$19.29
-3.71%
-4.27
%
-0.6
61
0%
0.79
%
1.4
70
Chart
9
20231113
Hourly
Intraday
$16.39
-2.93%
1.83
%
-0.4
44
-0.24
%
-0.35
%
0.5
54
Chart
10
20231106
Hourly
Intraday
$18.09
-3.38%
-5.09
%
-0.5
73
0.51
%
0.74
%
0.6
45
Chart
11
20231101
Hourly
Intraday
$15.23
-2.95%
-0.89
%
-1
78
0.39
%
0.07
%
-0.9
40
Chart
12
20231027
Hourly
Intraday
$15.35
-1.24%
-2.51
%
-0.4
25
-0.13
%
-0.44
%
-1.6
35
Chart
13
20231025
Hourly
Intraday
$15.26
-6.9%
-7.43
%
-2.8
36
-0.55
%
-0.43
%
-1.8
36
Chart
14
20231023
Hourly
Intraday
$16.54
-2.72%
-5.02
%
-0.6
43
-0.18
%
-0.47
%
-1.8
39
Chart
15
20231018
Hourly
Intraday
$17.76
-3.22%
-7.47
%
-0.9
75
0%
0.11
%
-1.6
34
Chart
16
20231013
Hourly
Intraday
$17.38
-1.06%
-2.59
%
-0.7
0
-0.85
%
-0.16
%
-2.1
29
Chart
17
20231012
Hourly
Intraday
$18.68
-2.56%
-9.52
%
-0.5
54
0.05
%
0.11
%
-1.9
35
Chart
18
20231009
Hourly
Intraday
$17.7
-2.7%
2.33
%
-1.4
12
-0.6
%
-0.11
%
-1.1
38
Chart
19
20231006
Hourly
Intraday
$18.11
-3.85%
-3.84
%
-2.1
50
-0.16
%
-0.16
%
-1.6
34
Chart
20
20231002
Hourly
Intraday
$19.7
-1.96%
-5.2
%
-1.1
3
-0.59
%
-0.1
%
-1.4
27
Chart
21
20230921
Hourly
Intraday
$19.79
-2.37%
-2.76
%
-2.5
36
-0.24
%
-0.29
%
-1.3
41
Chart
22
20230919
Hourly
Intraday
$20.14
-1.83%
-1.07
%
-1
0
-0.42
%
-0.52
%
-0.9
49
Chart
23
20230918
Hourly
Intraday
$20.73
-1.49%
-2.19
%
-0.4
1
-0.5
%
-0.59
%
-0.7
59
Chart
24
20230915
Hourly
Intraday
$21.63
-1.14%
-4.59
%
-0.4
9
-0.7
%
-0.22
%
-0.4
61
Chart
25
20230914
Hourly
Intraday
$22.5
-1.91%
-4.82
%
-3
31
-0.09
%
0%
0.3
69
Chart
26
20230912
Hourly
Intraday
$22.82
-1.23%
-0.15
%
-0.4
52
0.17
%
-0.17
%
0.9
68
Chart
27
20230908
Hourly
Intraday
$22.91
-2.93%
-4.75
%
-2
34
-0.34
%
-0.13
%
0.7
67
Chart
28
20230907
Hourly
Intraday
$23.29
-4.19%
-4.47
%
-1.8
67
0.04
%
0.13
%
1.3
76
Chart
29
20230824
Hourly
Intraday
$19.91
-2.32%
-5.93
%
-1
80
0.2
%
0.15
%
-1.2
32
Chart
30
20230821
Hourly
Intraday
$19.33
-1.35%
-0.44
%
-0.3
61
0.31
%
-0.51
%
-1.3
38
Chart
31
20230817
Hourly
Intraday
$19.43
-1.12%
-3.32
%
-0.7
0
-1.13
%
-0.61
%
-2.1
29
Chart
32
20230815
Hourly
Intraday
$21.57
-1.82%
-2.6
%
-0.7
31
-0.41
%
-0.41
%
-1.4
31
Chart
33
20230814
Hourly
Intraday
$21.47
-4.52%
-1.79
%
-2.1
19
-0.4
%
-0.36
%
-1.2
39
Chart
34
20230809
Hourly
Intraday
$23.22
-1.13%
-3.45
%
0.2
57
0.48
%
0.48
%
-1
49
Chart
35
20230808
Hourly
Intraday
$23.17
-3.48%
-2.73
%
-0
89
-0.36
%
0.4
%
-0.4
43
Chart
36
20230802
Hourly
Intraday
$22.06
-4.56%
-6.83
%
-0.9
1
-0.95
%
-0.7
%
-1
46
Chart
37
20230801
Hourly
Intraday
$23.8
-2.2%
-5.68
%
-0.8
8
-0.68
%
-0.64
%
-0.3
52
Chart
38
20230720
Hourly
Intraday
$25.56
-1.17%
-9.88
%
-0.5
62
0.2
%
0.36
%
0.9
68
Chart
39
20230711
Hourly
Intraday
$21.22
-1.78%
-2.81
%
0.1
96
0.6
%
0.5
%
1.6
66
Chart
40
20230706
Hourly
Intraday
$18.95
-3.75%
-1.68
%
-1.2
4
-0.7
%
-0.2
%
1
57
Chart
41
20230705
Hourly
Intraday
$19.69
-1.48%
-0.91
%
-0.9
21
-0.55
%
0.25
%
1.4
61
Chart
42
20230627
Hourly
Intraday
$17.43
-1.47%
3.63
%
-0.8
76
0.11
%
0%
1
72
Chart
43
20230623
Hourly
Intraday
$17.32
-2.64%
-2.51
%
-1.1
37
-0.39
%
-0.17
%
0.3
68
Chart
44
20230622
Hourly
Intraday
$17.22
-4.68%
-0.78
%
-2.1
46
-0.55
%
-0.33
%
0.7
79
Chart
45
20230621
Hourly
Intraday
$17.87
-1.3%
-2.08
%
-0.9
66
-0.22
%
-0.22
%
0.9
80
Chart
46
20230620
Hourly
Intraday
$17.98
-1.29%
-0.36
%
-1.7
98
-0.43
%
-0.16
%
1.3
88
Chart
47
20230609
Hourly
Intraday
$16.89
-1.24%
1.31
%
-0.6
71
0.18
%
0.12
%
1.5
80
Chart
48
20230606
Hourly
Intraday
$15.95
-1.77%
4.65
%
-1.3
32
-0.25
%
0.25
%
1.9
80
Chart
49
20230524
Hourly
Intraday
$14.22
-4.29%
-4.3
%
-0.9
41
-0.48
%
0.48
%
1.4
60
Chart
50
20230518
Hourly
Intraday
$12.77
-1.24%
1.08
%
-0.5
36
0%
-0.23
%
0.5
56
Chart
51
20230517
Hourly
Intraday
$12.84
-1.22%
0.43
%
0
41
-0.78
%
0.23
%
0.2
56
Chart
52
20230516
Hourly
Intraday
$12.76
-3.82%
-3.69
%
-1.2
73
0.78
%
0%
0
54
Chart
53
20230512
Hourly
Intraday
$12.44
-2.78%
-6.18
%
-0.5
6
-0.53
%
-0.23
%
-1.3
37
Chart
54
20230511
Hourly
Intraday
$13
-1.74%
-3.79
%
-0.6
14
-0.3
%
-0.15
%
-0.5
41
Chart
55
20230509
Hourly
Intraday
$12.92
-3.62%
0.71
%
-1.3
69
-0.08
%
0.08
%
0.4
41
Chart
56
20230505
Hourly
Intraday
$12.32
-6.96%
-0.73
%
-1
82
0%
0.08
%
-0.4
33
Chart
57
20230502
Hourly
Intraday
$12.08
-1.25%
-6.96
%
-1.9
6
-0.4
%
-0.16
%
-2.3
44
Chart
58
20230428
Hourly
Intraday
$12.27
-1.42%
0.73
%
-1
0
-0.24
%
-0.4
%
-1.6
43
Chart
59
20230425
Hourly
Intraday
$13.18
-2.98%
-6.13
%
-2
38
-0.37
%
-0.22
%
-1.8
44
Chart
60
20230420
Hourly
Intraday
$14.03
-2.62%
-5.95
%
-0.6
41
-0.14
%
-0.14
%
-0.9
41
Chart
61
20230419
Hourly
Intraday
$14.01
-1.5%
-0.14
%
-0.9
25
-0.14
%
0.07
%
-0.1
43
Chart
62
20230418
Hourly
Intraday
$14.27
-2.55%
-1.98
%
-0.4
86
0.28
%
0.28
%
-0.2
49
Chart
63
20230410
Hourly
Intraday
$13.54
-2.67%
-1.27
%
-1
80
0.07
%
-0.07
%
-1.5
31
Chart
64
20230405
Hourly
Intraday
$13.49
-1.47%
-3.19
%
-0.2
1
-0.28
%
-0.63
%
-1.9
27
Chart
65
20230403
Hourly
Intraday
$14.65
-2.07%
-6.02
%
-2.3
38
-0.13
%
0%
-1.7
30
Chart
66
20230328
Hourly
Intraday
$15.67
-4.22%
-10.69
%
-2.2
52
-0.19
%
-0.25
%
-1.8
31
Chart
67
20230322
Hourly
Intraday
$16.73
-3.37%
-7.43
%
-0.6
85
0.12
%
0.12
%
-1.4
31
Chart
68
20230317
Hourly
Intraday
$16.33
-3.64%
-1.73
%
-2.9
63
-0.3
%
-0.24
%
-1.2
33
Chart
69
20230316
Hourly
Intraday
$16.81
-1.13%
-1
%
-0.1
56
0.12
%
0.18
%
-1.1
36
Chart
70
20230310
Hourly
Intraday
$16.44
-3.65%
-8.2
%
-1.3
0
-0.89
%
-0.56
%
-1.8
16
Chart
71
20230308
Hourly
Intraday
$18.02
-3.07%
-2.46
%
-1.3
9
-0.48
%
-0.32
%
-1.2
18
Chart
72
20230306
Hourly
Intraday
$19.05
-2.12%
-3.07
%
-0.6
86
0.27
%
0.11
%
-1.1
23
Chart
73
20230302
Hourly
Intraday
$17.95
-2.02%
3.22
%
-0.6
1
-0.89
%
-0.31
%
-1.2
21
Chart
74
20230301
Hourly
Intraday
$19.14
-1.16%
-5.82
%
-2.1
52
-0.15
%
-0.05
%
-1.4
13
Chart
75
20230224
Hourly
Intraday
$19.57
-2.77%
-4.64
%
-0.3
29
-0.59
%
-0.39
%
-1.7
29
Chart
76
20230221
Hourly
Intraday
$21.59
-3.78%
-8.8
%
-0.5
10
-0.74
%
-0.52
%
-1.9
31
Chart
77
20230217
Hourly
Intraday
$21.97
-3.28%
-1.32
%
-2.1
18
-0.89
%
-0.3
%
-1.5
36
Chart
78
20230216
Hourly
Intraday
$22.73
-5.93%
-5.1
%
-2
57
-0.5
%
-0.63
%
-1.6
35
Chart
79
20230214
Hourly
Intraday
$23.23
-1.81%
2.15
%
-0.3
4
-0.99
%
-0.63
%
-1.2
43
Chart
80
20230210
Hourly
Intraday
$24.12
-2.87%
-4.99
%
-1.3
1
-0.89
%
0.08
%
-1.9
38
Chart
81
20230206
Hourly
Intraday
$24.17
-5.95%
-6.5
%
-0.5
2
-2.61
%
-0.75
%
-2.1
47
Chart
82
20230203
Hourly
Intraday
$25.39
-16.2%
-17.9
%
-3
51
-0.79
%
-0.48
%
-1.3
53
Chart
83
20230130
Hourly
Intraday
$28.61
-2.86%
-3.68
%
-0.4
88
0.32
%
0.11
%
1.1
66
Chart
84
20230125
Hourly
Intraday
$27.71
-3.83%
-3.43
%
-0.8
58
-0.5
%
0.32
%
1.2
63
Chart
85
20230120
Hourly
Intraday
$25.8
-1.96%
4.8
%
-0
29
-0.86
%
0.04
%
1.3
76
Chart
86
20230119
Hourly
Intraday
$26.41
-3.97%
-6.41
%
-1.3
71
0.23
%
0.11
%
0.6
73
Chart
87
20230117
Hourly
Intraday
$25.53
-1.95%
2.4
%
-0.2
5
-0.38
%
-0.23
%
1.2
67
Chart
88
20230113
Hourly
Intraday
$25.99
-2.3%
-2.82
%
-0.8
58
-0.27
%
0.27
%
0.9
60
Chart
89
20230112
Hourly
Intraday
$26.03
-1.29%
0.68
%
-0.7
84
0.12
%
0.12
%
1.4
65
Chart
90
20230106
Hourly
Intraday
$24.39
-2.63%
0.16
%
-1
66
-0.2
%
0.2
%
0.7
42
Chart
91
20230105
Hourly
Intraday
$24.76
-1.56%
0.51
%
-0.4
89
0.62
%
0.46
%
0.6
41
Chart
92
20221222
Hourly
Intraday
$23.39
-2.53%
-3.03
%
-2.2
31
-0.17
%
-0.13
%
-1.6
29
Chart
Avg positive intraday return: 2.39(48%) Avg negative intraday return: -2.48(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA