TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $23.8300 One month high (close): $38.3200

TWST Daily Change: 2.32% Daily StdDev 5.8% TWST EMA_5_Trend: 1.23% 10Minute StdDev: $1.2911

Latest Price : $36.84(2.32%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.2) Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.9)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4

Sample size 9 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	29.75	33.98	37.08(-0.05)	36.31(0.28)	36.59(0.41)	36.84	1.4	23	23(0)	50	[-1]	[15]	[11]	-24	85	UR	0.2	SmallShort	(-2)	7	23	1	20	-0.2,31	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.31(hourly_sma_10 -1.44%) 33.98(daily_ema_10 -7.76%) 29.75(daily_ema_20 -19.25%) Resistance Levels: 37.08(weak_hourly_sma_20 0.65%)

2	Dec/22	11	29.75	33.98	37.1(-0.08)	36.21(0.17)	36.44(0.16)	36.38	1.3	23	23(0.2)	45	[-1]	[9]	[-3]	-34	-77	RG	-0.1	Wait	(-2)	3	-11	11	-11	-0.6,31	80
3	Dec/22	10	29.75	33.98	37.13(0.03)	36.15(-0.19)	36.38(0.39)	36.6	1.4	23	23(-0.1)	50	[1]	[10]	[2]	-38	-76	UT	0.2	OpenLong	(-1)	7	-30	8	20	-0.5,25	80
4	Dec/22	9	29.75	33.98	37.12(0.19)	36.22(-0.28)	36.24(0.55)	37.2	1.5	23	23(-0.6)	50	[3]	[13]	[45]	-28	-28	UT	0.8	OpenLong?	(2)	10	66	11	20	0.1,20	80
5	Dec/21	15	29.11	33.02	37.12(0)	36.32(-0.71)	36.24(0)	35.92	1.4	23	24(-1)	50	[0]	[-1]	[2]	-66	-300	RG	-0.1	Wait?	(0)	0	-11	-2	20	-1,9	81

6	Dec/21	14	29.11	33.02	37.05(0.22)	36.58(-0.73)	36.04(0.19)	36.14	1.5	23	25(-1.8)	50	[4]	[3]	[9]	-61	-411	UT	0.1	OpenLong	(1)	3	8	-2	20	-0.8,9	81
7	Dec/21	13	29.11	33.02	36.97(0.08)	36.85(-0.89)	35.97(0.14)	35.99	1.4	23	27(-0.9)	50	[1]	[0]	[2]	-60	-313	UT	0	OpenLong	(3)	2	3	-1	17	-0.8,10	81
8	Dec/21	12	29.11	33.02	36.94(0.14)	37.18(-0.75)	35.92(-0.8)	35.94	1.4	23	28(-1)	45	[2]	[-14]	[-12]	-61	-587	DR	0	OpenShort	(2)	-14	-14	-7	-20	-0.8,9	81
9	Dec/21	11	29.11	33.02	36.89(0.14)	37.46(-0.53)	36.21(-1.07)	36.21	1.5	23	29(-0.8)	35	[2]	[-17]	[-6]	-55	-556	DR	0	OpenShort	(3)	-18	18	-11	-20	-0.5,8	81
10	Dec/21	10	29.11	33.02	36.84(0.08)	37.66(-0.53)	36.6(-1.4)	35.87	1.4	23	29(-0.6)	20	[1]	[-23]	[-23]	-58	-657	DR	-0.5	OpenShort	(2)	-24	0	-30	-20	-0.7,10	81

11	Dec/21	9	29.11	33.02	36.81(0.14)	37.86(-0.37)	37.12(-1.67)	35.87	1.4	23	30(-1)	25	[2]	[-26]	[-26]	-40	-775	DR	-0.9	OpenShort?	(2)	-29	9	-33	-20	-0.7,28	81
12	Dec/20	15	28.49	32.08	36.76(0.08)	38(-0.29)	37.75(-1.85)	35.7	1.6	22	31(-1.9)	20	[1]	[-29]	[-61]	-23	-795	DR	-1.4	OpenShort?	(2)	-32	-83	-33	-20	-0.7,45	81
13	Dec/20	14	28.49	32.08	36.73(0.41)	38.11(0.26)	38.46(-0.65)	37.36	1.9	22	33(-1.6)	35	[7]	[-2]	[-32]	33	-356	DR	-0.7	OpenShort	(7)	-11	-43	-19	-20	0.4,73	81
14	Dec/20	13	28.49	32.08	36.58(0.58)	38.01(0.61)	38.71(-0.03)	38.24	2.1	22	34(-0.8)	50	[10]	[12]	[-13]	60	-92	CR	-0.3	HoldShort	(10)	-1	-11	-15	-20	1,85	81
15	Dec/20	12	28.49	32.08	36.37(0.58)	37.78(0.72)	38.72(0.31)	38.46	2.2	22	35(0.2)	50	[10]	[19]	[-11]	75	103	CR	-0.2	HoldShort	(12)	5	-23	-10	-18	1.3,92	81

16	Dec/20	11	28.49	32.08	36.16(0.58)	37.51(1.13)	38.6(0.92)	38.95	2.3	22	35(2.3)	50	[10]	[33]	[-4]	91	442	CR	0.2	OpenShort	(13)	16	-14	-6	20	1.7,98	81
17	Dec/20	10	28.49	32.08	35.95(0.7)	37.09(1.12)	38.25(1.32)	39.24	2.3	22	33(3.7)	50	[12]	[41]	[22]	105	582	UT	0.7	HoldLong	(12)	23	28	-2	20	2.2,100	81
18	Dec/20	9	28.49	32.08	35.7(0.62)	36.68(0.99)	37.75(1.18)	38.66	2.2	22	29(2.9)	50	[11]	[37]	[18]	105	529	UT	0.7	HoldLong?	(12)	20	17	-2	20	2.2,100	81
19	Dec/19	15	27.9	31.19	35.48(0.57)	36.32(0.83)	37.31(1.3)	38.31	2.3	25	26(2.8)	50	[10]	[40]	[24]	108	575	UT	0.8	HoldLong?	(12)	22	25	-1	20	2.3,100	87
20	Dec/19	14	27.9	31.19	35.28(0.37)	36.02(0.7)	36.83(1.1)	37.81	2.2	25	23(3.9)	50	[7]	[35]	[25]	110	629	UT	0.9	HoldLong	(10)	19	28	-1	20	2.4,100	87

21	Dec/19	13	27.9	31.19	35.15(0.37)	35.77(0.7)	36.43(1.39)	37.24	2.1	25	19(3.2)	50	[7]	[40]	[19]	110	569	UT	0.9	HoldLong	(6)	24	23	7	20	2.4,100	87
22	Dec/19	12	27.9	31.19	35.02(0.29)	35.52(0.48)	35.93(0.9)	36.78	2	25	16(2.7)	50	[5]	[29]	[19]	110	436	UT	1.2	HoldLong	(6)	16	18	8	20	2.4,100	87
23	Dec/19	11	27.9	31.19	34.92(0.17)	35.35(0.6)	35.61(0.79)	36.43	1.9	25	14(2.2)	50	[3]	[28]	[21]	113	457	UT	1.4	HoldLong	(5)	14	28	28	20	2.5,100	87
24	Dec/19	10	27.9	31.19	34.86(0.23)	35.14(0.51)	35.33(0.34)	35.9	1.8	25	11(1.2)	50	[4]	[19]	[6]	88	166	UT	1.1	OpenLong	(2)	6	6	8	20	2.1,85	87
25	Dec/19	9	27.9	31.19	34.78(0.26)	34.96(0.4)	35.21(0.28)	35.78	1.8	25	10(0.1)	50	[5]	[18]	[26]	87	107	UT	1.3	HoldLong?	(4)	5	54	11	20	2.2,82	87

26	Dec/18	15	27.18	29.79	34.69(0.29)	34.82(0.03)	35.11(-0.03)	34.78	2	20	10(-5.7)	50	[5]	[7]	[-10]	29	-249	CR	-0.7	HoldShort?	(3)	-1	-22	-9	-14	0.2,74	85
27	Dec/18	14	27.18	29.79	34.59(0.67)	34.81(0.26)	35.12(0.11)	35.19	2.1	20	16(-12.4)	50	[12]	[13]	[6]	63	-447	UT	0.1	OpenLong	(7)	2	9	4	20	1,88	85
28	Dec/18	13	27.18	29.79	34.36(0.85)	34.72(0.26)	35.08(0.34)	35.02	2.1	20	28(-12.5)	50	[15]	[18]	[-4]	54	-546	CR	-0.1	HoldShort	(13)	6	-16	4	11	0.6,89	85
29	Dec/18	12	27.18	29.79	34.07(1.1)	34.63(0.26)	34.96(0.69)	35.32	2.2	20	41(-12.8)	50	[20]	[25]	[8]	56	-521	UT	0.2	OpenLong	(18)	12	5	2	20	0.8,86	85
30	Dec/18	11	27.18	29.79	33.7(1.05)	34.63(0)	34.72(0.58)	35.22	2.1	20	53(-7.5)	50	[19]	[21]	[18]	52	-420	UT	0.3	OpenLong	(21)	10	21	4	20	0.8,82	85

31	Dec/18	10	27.18	29.79	33.35(0.97)	34.54(0.09)	34.52(0.09)	34.83	2	20	61(-5.5)	50	[17]	[12]	[1]	41	-473	UT	0.1	OpenLong	(20)	2	-10	-3	20	0.6,76	85
32	Dec/18	9	27.18	29.79	33.03(1.07)	34.51(0.06)	34.49(0.38)	35.01	2.1	20	66(-5.1)	50	[19]	[18]	[16]	50	-340	UT	0.2	OpenLong?	(19)	7	33	-2	20	0.8,80	85
33	Dec/15	15	26.62	28.87	32.68(0.99)	34.49(-0.26)	34.36(0.2)	34.4	2.3	22	72(-12.6)	50	[18]	[13]	[7]	41	-372	UT	0	OpenLong?	(19)	4	15	-7	20	0.6,76	85
34	Dec/15	14	26.62	28.87	32.36(0.94)	34.58(-0.06)	34.29(-0.23)	34.13	2.2	22	84(-3.4)	50	[17]	[7]	[-8]	49	-406	CR	-0.1	HoldShort	(18)	-4	-5	-4	-20	0.6,84	85
35	Dec/15	13	26.62	28.87	32.06(0.91)	34.6(0.12)	34.37(-0.52)	34.23	2.3	22	88(-1.9)	50	[16]	[3]	[-17]	55	-319	CR	-0	HoldShort	(19)	-9	-26	-3	-20	0.7,87	85

36	Dec/15	12	26.62	28.87	31.77(0.95)	34.56(0.55)	34.55(0.06)	34.72	2.4	22	89(0.4)	50	[17]	[17]	[1]	62	33	UT	0.1	OpenLong	(20)	1	22	-3	-20	1,87	85
37	Dec/15	11	26.62	28.87	31.47(0.96)	34.37(1.12)	34.53(-0.23)	34.32	2.3	22	89(0.3)	50	[17]	[17]	[-17]	61	-67	CR	-0.1	HoldShort	(17)	-4	12	-8	-20	1,86	85
38	Dec/15	10	26.62	28.87	31.17(0.91)	33.99(1.43)	34.61(-0.77)	34.09	2.2	22	89(0.2)	45	[16]	[10]	[-28]	65	-124	CR	-0.2	HoldShort	(18)	-14	-19	-6	-20	1,90	85
39	Dec/15	9	26.62	28.87	30.89(1.11)	33.51(2.01)	34.88(0.11)	34.45	2.3	22	89(1.6)	50	[20]	[32]	[-29]	72	108	CR	-0.1	HoldShort?	(19)	2	-38	-8	-20	1.2,92	85
40	Dec/14	15	25.83	27.84	30.55(1.19)	32.85(2.11)	34.84(0.81)	35.17	2.9	22	87(-0.6)	50	[21]	[47]	[12]	84	560	UT	0.1	HoldLong?	(24)	15	30	-9	20	1.6,94	84

41	Dec/14	14	25.83	27.84	30.19(1.11)	32.17(1.93)	34.56(0.99)	34.62	2.8	22	88(4.9)	50	[20]	[48]	[5]	84	643	UT	0	OpenLong	(22)	18	-8	-10	20	1.6,94	84
42	Dec/14	13	25.83	27.84	29.86(1.15)	31.56(2.24)	34.22(2.55)	34.77	2.8	22	83(7.2)	50	[21]	[78]	[7]	96	1146	UT	0.2	OpenLong	(23)	45	-29	-10	20	1.9,98	84
43	Dec/14	12	25.83	27.84	29.52(1.3)	30.87(2.42)	33.37(3.83)	35.32	3	22	75(12.3)	50	[23]	[103]	[53]	110	1632	UT	0.8	HoldLong	(25)	68	55	-11	20	2.4,100	84
44	Dec/14	11	25.83	27.84	29.14(1.22)	30.14(2.1)	32.14(4.11)	34.3	2.7	22	63(11)	50	[22]	[105]	[50]	115	1587	UT	1.1	HoldLong	(22)	73	28	5	20	2.6,100	84
45	Dec/14	10	25.83	27.84	28.79(1.2)	29.52(1.93)	30.87(3.73)	33.79	2.5	22	52(13.9)	50	[21]	[97]	[66]	125	1482	UT	1.8	HoldLong	(22)	66	50	19	20	3,100	84

46	Dec/14	9	25.83	27.84	28.45(1.07)	28.96(1.4)	29.76(3.05)	32.9	2.2	22	38(14.9)	50	[19]	[79]	[107]	143	1270	UT	2.6	HoldLong?	(21)	54	147	46	20	3.7,100	84
47	Dec/13	15	25.05	26.68	28.15(0.64)	28.56(0.74)	28.88(1.83)	30.5	2.1	18	23(1.2)	50	[11]	[47]	[57]	100	653	UT	2.2	HoldLong?	(13)	33	79	20	20	3.2,70	81
48	Dec/13	14	25.05	26.68	27.97(0.39)	28.35(0.32)	28.36(0.82)	29.26	1.6	18	22(1.2)	50	[7]	[25]	[45]	68	278	UT	1.6	OpenLong	(8)	15	91	23	20	2.3,60	81
49	Dec/13	13	25.05	26.68	27.86(0.18)	28.35(0)	28.13(-0.18)	27.89	1.1	18	21(-1.5)	40	[3]	[3]	[-16]	6	-210	CR	-0.4	HoldShort	(3)	-3	-30	2	-20	0.1,53	81
50	Dec/13	12	25.05	26.68	27.81(0.25)	28.26(0.18)	28.18(0.04)	28.35	1.3	18	22(-1)	50	[5]	[9]	[-2]	39	-46	CR	0.3	HoldShort	(5)	1	-7	13	-20	0.9,66	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI