TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $16.6100 One month high (close): $26.0000

TWST Daily Change: 5.39% Daily StdDev 5.37% TWST EMA_5_Trend: 1.17% 10Minute StdDev: $0.5577

Latest Price : $26(5.39%)

Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	15	22.44	24.63	25.22(0.2)	25.45(0.47)	26.02(0.39)	25.84	1.1	18	17(0.4)	50	[4]	[16]	[-7]	63	165	CR	-0.3	HoldShort?	(6)	7	-14	-16	4	1.1,85	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.45(hourly_sma_10 -1.51%) 25.22(hourly_sma_20 -2.4%) 24.63(daily_ema_10 -4.68%) 22.44(daily_ema_20 -13.16%) Resistance Levels:

2	Dec/6	14	22.44	24.63	25.17(0.28)	25.33(0.4)	25.92(0.82)	26.01	1.1	18	17(0.8)	50	[5]	[23]	[5]	83	267	UT	0.2	HoldLong	(6)	15	-7	-5	20	1.6,93	75
3	Dec/6	13	22.44	24.63	25.1(0.28)	25.23(0.44)	25.71(1.1)	26.09	1.1	18	16(1.5)	50	[5]	[29]	[12]	97	386	UT	0.8	OpenLong	(6)	21	-11	18	20	2,97	75
4	Dec/6	12	22.44	24.63	25.03(0.28)	25.12(0.6)	25.43(1.11)	26.22	1.2	18	14(2.8)	50	[5]	[30]	[28]	111	480	UT	1.7	HoldLong	(7)	21	23	38	20	2.6,96	75
5	Dec/6	11	22.44	24.63	24.96(0.24)	24.97(0.2)	25.15(1.09)	25.95	1.1	18	12(2.4)	50	[5]	[26]	[43]	98	427	UT	2.2	OpenLong	(5)	20	53	44	20	2.7,80	75

6	Dec/6	10	22.44	24.63	24.9(0.2)	24.92(0.04)	24.88(0.61)	25.35	0.9	18	9(0.2)	50	[4]	[16]	[23]	44	140	UT	1.6	OpenLong	(4)	11	35	23	20	1.6,54	75
7	Dec/6	9	22.44	24.63	24.85(0.16)	24.91(-0.2)	24.73(-0.08)	24.96	0.8	18	9(-1.2)	50	[3]	[0]	[15]	-3	-113	UT	0.8	OpenLong?	(2)	-2	23	8	20	0.4,37	75
8	Dec/5	15	22.06	24.4	24.81(0.2)	24.96(-0.2)	24.75(-0.24)	24.7	0.8	17	10(-2.5)	50	[4]	[-4]	[-7]	-33	-256	DR	-0.2	OpenShort?	(3)	-5	-7	-9	-20	-0.3,25	74
9	Dec/5	14	22.06	24.4	24.76(0.12)	25.01(0.04)	24.81(0.08)	24.78	0.9	17	13(-1)	50	[2]	[4]	[-3]	-24	-71	CR	-0.1	HoldShort	(5)	2	15	-17	-20	0.1,24	74
10	Dec/5	13	22.06	24.4	24.73(0.08)	25(0.04)	24.79(-0.72)	24.61	0.8	17	14(-0.5)	25	[2]	[-11]	[-15]	-26	-270	DR	-0.4	OpenShort	(3)	-13	-4	-21	-20	-0.3,32	74

11	Dec/5	12	22.06	24.4	24.71(0.12)	24.99(-0.04)	24.97(-0.44)	24.66	0.8	17	14(-0.4)	25	[2]	[-7]	[-19]	-6	-213	DR	-0.7	OpenShort	(2)	-8	-32	-13	-20	-0.1,47	74
12	Dec/5	11	22.06	24.4	24.68(0.16)	25(0.16)	25.08(-0.36)	25.02	0.9	17	15(-0.3)	50	[3]	[-3]	[-4]	27	-72	DR	-0.1	OpenShort	(4)	-7	5	-21	-20	0.7,59	74
13	Dec/5	10	22.06	24.4	24.64(0.08)	24.96(0.08)	25.17(-0.12)	24.96	0.9	17	15(0.3)	50	[2]	[0]	[3]	37	36	UT	-0.4	OpenLong	(4)	-2	22	-16	-16	0.7,69	74
14	Dec/5	9	22.06	24.4	24.64(0)	24.94(-0.04)	25.2(-0.04)	24.72	0.8	17	15(0)	0	[0]	[0]	[-30]	32	31	DR	-1	OpenShort?	(0)	-1	-65	-25	-20	0.2,77	74
15	Dec/4	15	21.71	24.4	24.62(0.2)	24.95(0.32)	25.21(0.84)	25.47	1.2	20	15(1.6)	50	[4]	[22]	[13]	91	359	UT	0.6	OpenLong?	(4)	16	21	1	20	1.8,96	83

16	Dec/4	14	21.71	24.4	24.57(0.16)	24.87(0.28)	25(0.28)	25.23	1.1	20	13(0.7)	50	[3]	[11]	[-3]	86	194	CR	0.6	OpenShort	(4)	5	-20	9	20	1.6,96	83
17	Dec/4	13	21.71	24.4	24.53(0.2)	24.8(0.57)	24.93(0.69)	25.46	1.2	20	12(2.1)	50	[4]	[22]	[19]	107	357	UT	1.3	HoldLong	(4)	13	25	25	20	2.4,97	83
18	Dec/4	12	21.71	24.4	24.48(0.08)	24.66(0.57)	24.76(0.36)	25.18	1.1	20	10(1)	50	[2]	[15]	[15]	88	299	UT	1.3	OpenLong	(3)	7	40	4	12	2.1,85	83
19	Dec/4	11	21.71	24.4	24.48(0)	24.52(0.29)	24.67(-0.04)	24.74	0.9	20	9(0)	50	[0]	[4]	[10]	60	101	UR	0.2	SmallShort	(0)	-1	28	2	8	1,85	83
20	Dec/4	10	21.71	24.4	24.46(-0.04)	24.45(0.08)	24.68(-0.28)	24.43	0.8	20	9(-0.1)	20	[-1]	[-2]	[-15]	31	-37	RG	-0.9	SmallLong	(-1)	-5	-36	-13	-12	-0.1,83	83

21	Dec/4	9	21.71	24.4	24.47(-0.04)	24.43(0.29)	24.75(0.36)	24.83	1	20	9(-0.8)	50	[-1]	[12]	[11]	75	258	UR	0.3	SmallShort?	(1)	7	19	4	20	1.2,95	83
22	Dec/1	15	21.36	24.23	24.48(-0.04)	24.36(0.21)	24.66(0.37)	24.62	1	23	10(-0.5)	50	[-1]	[13]	[1]	55	168	UR	-0.1	SmallShort?	(-3)	7	-12	6	20	0.4,95	83
23	Dec/1	14	21.36	24.23	24.49(0.12)	24.31(0.04)	24.57(0.86)	24.75	1.1	23	11(-0.4)	50	[2]	[22]	[12]	69	191	UT	0.5	OpenLong	(0)	16	-2	26	20	0.8,99	83
24	Dec/1	13	21.36	24.23	24.46(0.2)	24.3(0.04)	24.36(0.62)	24.77	1.1	23	11(-0.6)	50	[4]	[18]	[18]	64	94	UT	1.2	OpenLong	(4)	12	6	37	20	0.9,91	83
25	Dec/1	12	21.36	24.23	24.41(0.21)	24.29(0.12)	24.21(0.41)	24.7	1.1	23	12(-0.6)	50	[4]	[14]	[21]	37	30	UT	1.4	OpenLong	(5)	8	20	38	20	0.8,67	83

26	Dec/1	11	21.36	24.23	24.36(0.08)	24.29(0)	24.11(0.21)	24.48	1	23	12(-0.2)	50	[2]	[9]	[17]	-8	27	UT	1	OpenLong	(3)	4	31	15	20	0.3,35	83
27	Dec/1	10	21.36	24.23	24.36(0)	24.26(-0.12)	24.06(0.08)	24.14	0.9	23	12(-0.2)	50	[0]	[5]	[12]	-48	-62	UR	0.2	SmallShort	(1)	2	38	-5	0	-0.5,15	83
28	Dec/1	9	21.36	24.23	24.34(-0.04)	24.29(-0.45)	24.04(-0.83)	23.73	0.8	23	13(0.5)	20	[-1]	[-15]	[-17]	-78	-394	RG	-0.8	SmallLong?	(-3)	-16	-27	-20	-20	-1.5,10	83
29	Nov/30	15	20.99	23.72	24.35(0.12)	24.4(-0.29)	24.24(-0.49)	24.02	1	22	12(-1.4)	35	[2]	[-7]	[-12]	-53	-342	DR	-0.6	OpenShort?	(1)	-9	-16	-13	-20	-0.9,20	83
30	Nov/30	14	20.99	23.72	24.35(0)	24.47(-0.16)	24.36(-0.25)	24.2	1	22	13(0)	35	[0]	[-2]	[-9]	-33	-104	DR	-0.4	OpenShort	(4)	-5	-1	-21	-20	-0.3,25	83

31	Nov/30	13	20.99	23.72	24.35(0)	24.51(-0.37)	24.42(-0.12)	24.21	1	22	13(0)	50	[0]	[-1]	[1]	-19	-77	RG	-0.5	Wait	(0)	-2	8	-16	8	-0.3,39	83
32	Nov/30	12	20.99	23.72	24.32(-0.08)	24.6(-0.32)	24.45(-0.45)	24.12	1	22	13(0)	-5	[-2]	[-7]	[-24]	-13	-107	RG	-0.8	SmallLong	(0)	-8	-48	-10	-20	-0.5,50	83
33	Nov/30	11	20.99	23.72	24.34(0.08)	24.68(0.28)	24.56(-0.04)	24.65	1.2	22	13(0.3)	50	[2]	[6]	[-4]	30	54	CR	0.2	HoldShort	(1)	-1	2	3	-20	0.7,62	83
34	Nov/30	10	20.99	23.72	24.32(0.08)	24.61(0.33)	24.57(-0.08)	24.63	1.2	22	13(0.2)	50	[2]	[6]	[-1]	29	45	CR	0.1	HoldShort	(1)	-2	14	-4	-20	0.8,59	83
35	Nov/30	9	20.99	23.72	24.32(0)	24.53(0.33)	24.57(0)	24.48	1.1	22	13(0)	45	[0]	[7]	[-6]	18	70	CR	-0.3	HoldShort?	(2)	0	7	-10	-20	0.4,58	83

36	Nov/29	15	20.58	23.33	24.3(0.12)	24.45(0.12)	24.59(-0.65)	24.4	1.2	24	13(0.1)	40	[2]	[-5]	[-11]	20	-194	DR	-0.5	OpenShort?	(-1)	-12	-19	-14	-20	0.2,65	79
37	Nov/29	14	20.58	23.33	24.27(0.04)	24.42(0.16)	24.75(-0.2)	24.61	1.2	24	13(0.2)	50	[1]	[3]	[-3]	42	68	CR	-0.3	HoldShort	(4)	-4	-11	-5	12	0.8,72	79
38	Nov/29	13	20.58	23.33	24.26(0.08)	24.38(0.37)	24.8(0.61)	24.73	1.3	24	13(0.4)	50	[2]	[20]	[-2]	48	248	CR	-0.2	HoldShort	(2)	11	-1	-17	16	1.1,70	79
39	Nov/29	12	20.58	23.33	24.24(0.08)	24.29(0.54)	24.65(0.74)	24.74	1.3	24	12(0.5)	50	[2]	[24]	[8]	62	296	UT	0.2	OpenLong	(3)	14	21	-5	20	1.3,79	79
40	Nov/29	11	20.58	23.33	24.22(0.12)	24.16(0.12)	24.47(0.62)	24.51	1.2	24	12(0)	50	[2]	[18]	[-10]	57	152	CR	0.1	HoldShort	(1)	12	-58	25	20	0.8,87	79

41	Nov/29	10	20.58	23.33	24.19(0.29)	24.13(0.42)	24.32(1.08)	25.17	1.4	24	12(2.5)	50	[5]	[30]	[35]	99	392	UT	2.2	OpenLong	(6)	20	29	45	20	2.6,84	79
42	Nov/29	9	20.58	23.33	24.12(0.17)	24.03(0.17)	24.06(0.38)	24.85	1.3	24	9(1.1)	50	[3]	[15]	[48]	76	237	UT	2.7	OpenLong?	(5)	7	80	35	20	2.5,63	79
43	Nov/28	15	20.14	22.87	24.12(0)	23.99(-0.17)	23.97(0.13)	23.99	1.2	25	8(0)	50	[0]	[7]	[7]	-19	-13	UR	0.1	SmallShort?	(1)	2	16	-5	20	-0.3,39	72
44	Nov/28	14	20.14	22.87	24.08(-0.04)	24.03(-0.21)	23.94(0.34)	23.82	1.1	25	8(0.2)	50	[-1]	[11]	[-2]	-35	-6	RG	-0.5	Wait	(-1)	6	6	-13	-20	-1,40	72
45	Nov/28	13	20.14	22.87	24.09(-0.12)	24.08(-0.29)	23.86(-0.38)	23.75	1.1	25	8(0.3)	20	[-2]	[-4]	[-9]	-28	-117	RG	-0.4	Wait	(-2)	-7	-23	7	-20	-1.3,55	72

46	Nov/28	12	20.14	22.87	24.12(-0.04)	24.15(0.08)	23.95(-0.25)	24	1.2	25	8(0)	30	[-1]	[2]	[-10]	-5	-72	RG	0.2	Wait	(-1)	-5	-26	25	-20	-0.5,58	72
47	Nov/28	11	20.14	22.87	24.13(0.04)	24.13(-0.04)	23.95(0)	24.28	1.3	25	8(-0.1)	50	[1]	[6]	[19]	5	28	UT	1.1	OpenLong	(0)	0	42	-5	20	0.6,40	72
48	Nov/28	10	20.14	22.87	24.12(-0.04)	24.14(-0.21)	24.01(-0.5)	23.83	1.1	25	8(0.3)	45	[-1]	[-5]	[4]	-50	-192	RG	-0.7	Wait	(-2)	-9	36	-17	-20	-1.2,30	72
49	Nov/28	9	20.14	22.87	24.13(-0.08)	24.19(-0.33)	24.13(-0.66)	23.45	1	25	7(1.2)	5	[-2]	[-9]	[-37]	-79	-347	RG	-2.8	SmallLong?	(-3)	-12	-67	-26	-20	-2.8,41	72
50	Nov/27	15	19.69	22.23	24.15(0.12)	24.27(0.12)	24.29(-0.25)	24.18	1.4	24	6(-0.8)	50	[2]	[4]	[-7]	21	-143	CR	-0.5	HoldShort?	(2)	-5	-9	7	-20	0.1,68	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI