|
^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $16.6100 One month high (close): $25.5800
TWST Daily Change: 3.81% Daily StdDev 5.35% TWST EMA_5_Trend: 1.24% 10Minute StdDev: $0.4621
Latest Price : $25.58(3.81%) | Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.2
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 21.71 | 24.4 | 24.62(0.2) | 24.95(0.32) | 25.21(0.84) | 25.47 | 1.2 | | 20 | 14(1.3) | 50 | [4] | [22] | [13] | 91 | 359 | UT | 0.6 | OpenLong? | | (4) | 16 | 20 | 1 | 20 | 1.8,96 | 83 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.95(hourly_sma_10 -2.04%) 24.62(hourly_sma_20 -3.34%) 24.4(daily_ema_10 -4.2%) 21.71(daily_ema_20 -14.76%) Resistance Levels:
|
| 2 | Dec/4 | 14 | 21.71 | 24.4 | 24.57(0.16) | 24.87(0.28) | 25(0.28) | 25.23 | 1.1 | | 20 | 13(0.7) | 50 | [3] | [11] | [-2] | 86 | 191 | CR | 0.6 | OpenShort | | (3) | 5 | -19 | 9 | 20 | 1.6,96 | 83 | 3 | Dec/4 | 13 | 21.71 | 24.4 | 24.53(0.2) | 24.8(0.57) | 24.93(0.69) | 25.46 | 1.2 | | 20 | 12(2.1) | 50 | [4] | [22] | [18] | 107 | 357 | UT | 1.3 | HoldLong | | (4) | 13 | 24 | 25 | 20 | 2.4,97 | 83 | 4 | Dec/4 | 12 | 21.71 | 24.4 | 24.48(0.08) | 24.66(0.57) | 24.76(0.36) | 25.18 | 1.1 | | 20 | 10(1) | 50 | [2] | [15] | [14] | 88 | 299 | UT | 1.3 | OpenLong | | (3) | 7 | 38 | 4 | 12 | 2.1,85 | 83 | 5 | Dec/4 | 11 | 21.71 | 24.4 | 24.48(0) | 24.52(0.29) | 24.67(-0.04) | 24.74 | 0.9 | | 20 | 9(0) | 50 | [0] | [4] | [10] | 60 | 101 | UR | 0.2 | SmallShort | | (0) | -1 | 27 | 2 | 8 | 1,85 | 83 | | | |
6 | Dec/4 | 10 | 21.71 | 24.4 | 24.46(-0.04) | 24.45(0.08) | 24.68(-0.28) | 24.43 | 0.8 | | 20 | 9(-0.1) | 20 | [-1] | [-2] | [-15] | 31 | -38 | RG | -0.9 | SmallLong | | (-1) | -5 | -35 | -13 | -12 | -0.1,83 | 83 | 7 | Dec/4 | 9 | 21.71 | 24.4 | 24.47(-0.04) | 24.43(0.29) | 24.75(0.36) | 24.83 | 1 | | 20 | 9(-0.8) | 50 | [-1] | [12] | [10] | 75 | 261 | UR | 0.3 | SmallShort? | | (1) | 7 | 18 | 4 | 20 | 1.2,95 | 83 | 8 | Dec/1 | 15 | 21.36 | 24.23 | 24.48(-0.04) | 24.36(0.21) | 24.66(0.37) | 24.62 | 1 | | 23 | 10(-0.5) | 50 | [-1] | [13] | [1] | 55 | 171 | UR | -0.1 | SmallShort? | | (-3) | 7 | -11 | 6 | 20 | 0.4,95 | 83 | 9 | Dec/1 | 14 | 21.36 | 24.23 | 24.49(0.12) | 24.31(0.04) | 24.57(0.86) | 24.75 | 1.1 | | 23 | 11(-0.4) | 50 | [2] | [22] | [12] | 69 | 193 | UT | 0.5 | OpenLong | | (0) | 16 | -2 | 26 | 20 | 0.8,99 | 83 | 10 | Dec/1 | 13 | 21.36 | 24.23 | 24.46(0.2) | 24.3(0.04) | 24.36(0.62) | 24.77 | 1.1 | | 23 | 11(-0.6) | 50 | [4] | [17] | [18] | 64 | 93 | UT | 1.2 | OpenLong | | (3) | 12 | 6 | 37 | 20 | 0.9,91 | 83 | | | |
11 | Dec/1 | 12 | 21.36 | 24.23 | 24.41(0.21) | 24.29(0.12) | 24.21(0.41) | 24.7 | 1.1 | | 23 | 12(-0.6) | 50 | [4] | [14] | [21] | 37 | 27 | UT | 1.4 | OpenLong | | (5) | 8 | 19 | 38 | 20 | 0.8,67 | 83 | 12 | Dec/1 | 11 | 21.36 | 24.23 | 24.36(0.08) | 24.29(0) | 24.11(0.21) | 24.48 | 1 | | 23 | 12(-0.2) | 50 | [2] | [9] | [17] | -8 | 27 | UT | 1 | OpenLong | | (3) | 4 | 30 | 15 | 20 | 0.3,35 | 83 | 13 | Dec/1 | 10 | 21.36 | 24.23 | 24.36(0) | 24.26(-0.12) | 24.06(0.08) | 24.14 | 0.9 | | 23 | 12(-0.2) | 50 | [0] | [5] | [12] | -48 | -61 | UR | 0.2 | SmallShort | | (1) | 2 | 37 | -5 | 0 | -0.5,15 | 83 | 14 | Dec/1 | 9 | 21.36 | 24.23 | 24.34(-0.04) | 24.29(-0.45) | 24.04(-0.83) | 23.73 | 0.8 | | 23 | 13(0.5) | 20 | [-1] | [-15] | [-17] | -78 | -399 | RG | -0.8 | SmallLong? | | (-3) | -16 | -26 | -20 | -20 | -1.5,10 | 83 | 15 | Nov/30 | 15 | 20.99 | 23.72 | 24.35(0.12) | 24.4(-0.29) | 24.24(-0.49) | 24.02 | 1 | | 22 | 12(-1.4) | 35 | [2] | [-7] | [-12] | -53 | -349 | DR | -0.6 | OpenShort? | | (1) | -9 | -16 | -13 | -20 | -0.9,20 | 83 | | | |
16 | Nov/30 | 14 | 20.99 | 23.72 | 24.35(0) | 24.47(-0.16) | 24.36(-0.25) | 24.2 | 1 | | 22 | 13(0) | 35 | [0] | [-2] | [-9] | -33 | -106 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -21 | -20 | -0.3,25 | 83 | 17 | Nov/30 | 13 | 20.99 | 23.72 | 24.35(0) | 24.51(-0.37) | 24.42(-0.12) | 24.21 | 1 | | 22 | 13(0) | 50 | [0] | [-2] | [1] | -19 | -78 | RG | -0.5 | Wait | | (0) | -2 | 8 | -16 | 8 | -0.3,39 | 83 | 18 | Nov/30 | 12 | 20.99 | 23.72 | 24.32(-0.08) | 24.6(-0.32) | 24.45(-0.45) | 24.12 | 1 | | 22 | 13(0) | -5 | [-2] | [-8] | [-24] | -13 | -108 | RG | -0.8 | SmallLong | | (0) | -8 | -46 | -10 | -20 | -0.5,50 | 83 | 19 | Nov/30 | 11 | 20.99 | 23.72 | 24.34(0.08) | 24.68(0.28) | 24.56(-0.04) | 24.65 | 1.2 | | 22 | 13(0.3) | 50 | [2] | [6] | [-4] | 30 | 51 | CR | 0.2 | HoldShort | | (1) | -1 | 2 | 3 | -20 | 0.7,62 | 83 | 20 | Nov/30 | 10 | 20.99 | 23.72 | 24.32(0.08) | 24.61(0.33) | 24.57(-0.08) | 24.63 | 1.2 | | 22 | 13(0.2) | 50 | [2] | [6] | [-1] | 29 | 42 | CR | 0.1 | HoldShort | | (1) | -2 | 13 | -4 | -20 | 0.8,59 | 83 | | | |
21 | Nov/30 | 9 | 20.99 | 23.72 | 24.32(0) | 24.53(0.33) | 24.57(0) | 24.48 | 1.1 | | 22 | 13(0) | 45 | [0] | [7] | [-6] | 18 | 70 | CR | -0.3 | HoldShort? | | (2) | 0 | 7 | -10 | -20 | 0.4,58 | 83 | 22 | Nov/29 | 15 | 20.58 | 23.33 | 24.3(0.12) | 24.45(0.12) | 24.59(-0.65) | 24.4 | 1.2 | | 24 | 13(0.1) | 40 | [2] | [-6] | [-11] | 20 | -201 | DR | -0.5 | OpenShort? | | (-1) | -12 | -18 | -14 | -20 | 0.2,65 | 79 | 23 | Nov/29 | 14 | 20.58 | 23.33 | 24.27(0.04) | 24.42(0.16) | 24.75(-0.2) | 24.61 | 1.2 | | 24 | 13(0.2) | 50 | [1] | [3] | [-3] | 42 | 66 | CR | -0.3 | HoldShort | | (3) | -4 | -11 | -5 | 12 | 0.8,72 | 79 | 24 | Nov/29 | 13 | 20.58 | 23.33 | 24.26(0.08) | 24.38(0.37) | 24.8(0.61) | 24.73 | 1.3 | | 24 | 13(0.4) | 50 | [2] | [20] | [-2] | 48 | 250 | CR | -0.2 | HoldShort | | (2) | 11 | -1 | -17 | 16 | 1.1,70 | 79 | 25 | Nov/29 | 12 | 20.58 | 23.33 | 24.24(0.08) | 24.29(0.54) | 24.65(0.74) | 24.74 | 1.3 | | 24 | 12(0.5) | 50 | [2] | [24] | [8] | 62 | 298 | UT | 0.2 | OpenLong | | (3) | 14 | 20 | -5 | 20 | 1.3,79 | 79 | | | |
26 | Nov/29 | 11 | 20.58 | 23.33 | 24.22(0.12) | 24.16(0.12) | 24.47(0.62) | 24.51 | 1.2 | | 24 | 12(0) | 50 | [2] | [18] | [-10] | 57 | 153 | CR | 0.1 | HoldShort | | (1) | 12 | -56 | 25 | 20 | 0.8,87 | 79 | 27 | Nov/29 | 10 | 20.58 | 23.33 | 24.19(0.29) | 24.13(0.42) | 24.32(1.08) | 25.17 | 1.4 | | 24 | 12(2.5) | 50 | [5] | [30] | [35] | 99 | 392 | UT | 2.2 | OpenLong | | (5) | 20 | 28 | 45 | 20 | 2.6,84 | 79 | 28 | Nov/29 | 9 | 20.58 | 23.33 | 24.12(0.17) | 24.03(0.17) | 24.06(0.38) | 24.85 | 1.3 | | 24 | 9(1.1) | 50 | [3] | [14] | [47] | 76 | 235 | UT | 2.7 | OpenLong? | | (5) | 7 | 77 | 35 | 20 | 2.5,63 | 79 | 29 | Nov/28 | 15 | 20.14 | 22.87 | 24.12(0) | 23.99(-0.17) | 23.97(0.13) | 23.99 | 1.2 | | 25 | 8(0) | 50 | [0] | [7] | [7] | -19 | -12 | UR | 0.1 | SmallShort? | | (1) | 2 | 15 | -5 | 20 | -0.3,39 | 72 | 30 | Nov/28 | 14 | 20.14 | 22.87 | 24.08(-0.04) | 24.03(-0.21) | 23.94(0.34) | 23.82 | 1.1 | | 25 | 8(0.2) | 50 | [-1] | [10] | [-2] | -35 | -3 | RG | -0.5 | Wait | | (-1) | 6 | 6 | -13 | -20 | -1,40 | 72 | | | |
31 | Nov/28 | 13 | 20.14 | 22.87 | 24.09(-0.12) | 24.08(-0.29) | 23.86(-0.38) | 23.75 | 1.1 | | 25 | 8(0.3) | 20 | [-2] | [-4] | [-9] | -28 | -117 | RG | -0.4 | Wait | | (-2) | -7 | -22 | 7 | -20 | -1.3,55 | 72 | 32 | Nov/28 | 12 | 20.14 | 22.87 | 24.12(-0.04) | 24.15(0.08) | 23.95(-0.25) | 24 | 1.2 | | 25 | 8(0) | 30 | [-1] | [2] | [-9] | -5 | -73 | RG | 0.2 | Wait | | (-1) | -5 | -25 | 25 | -20 | -0.5,58 | 72 | 33 | Nov/28 | 11 | 20.14 | 22.87 | 24.13(0.04) | 24.13(-0.04) | 23.95(0) | 24.28 | 1.3 | | 25 | 8(-0.1) | 50 | [1] | [6] | [18] | 5 | 27 | UT | 1.1 | OpenLong | | (0) | 0 | 41 | -5 | 20 | 0.6,40 | 72 | 34 | Nov/28 | 10 | 20.14 | 22.87 | 24.12(-0.04) | 24.14(-0.21) | 24.01(-0.5) | 23.83 | 1.1 | | 25 | 8(0.3) | 40 | [-1] | [-5] | [1] | -50 | -194 | RG | -0.7 | Wait | | (-2) | -9 | 35 | -33 | -20 | -1.2,30 | 72 | 35 | Nov/28 | 9 | 20.14 | 22.87 | 24.13(-0.08) | 24.19(-0.33) | 24.13(-0.66) | 23.45 | 1 | | 25 | 7(1.2) | 5 | [-2] | [-9] | [-40] | -79 | -349 | RG | -2.8 | SmallLong? | | (-3) | -12 | -65 | -45 | -20 | -2.8,41 | 72 | | | |
36 | Nov/27 | 15 | 19.69 | 22.23 | 24.15(0.12) | 24.27(0.12) | 24.29(-0.25) | 24.18 | 1.4 | | 24 | 6(-0.8) | 50 | [2] | [4] | [-10] | 21 | -148 | CR | -0.5 | HoldShort? | | (2) | -5 | -9 | -16 | -20 | 0.1,68 | 74 | 37 | Nov/27 | 14 | 19.69 | 22.23 | 24.12(0.08) | 24.24(0.17) | 24.35(0.37) | 24.28 | 1.4 | | 24 | 7(-0.2) | 50 | [2] | [15] | [-2] | 48 | 79 | CR | -0.3 | HoldShort | | (4) | 7 | -6 | 3 | -4 | 0.7,80 | 74 | 38 | Nov/27 | 13 | 19.69 | 22.23 | 24.1(0.12) | 24.2(0.17) | 24.26(-0.04) | 24.35 | 1.4 | | 24 | 7(0) | 50 | [2] | [8] | [-3] | 56 | -11 | CR | 0.4 | HoldShort | | (3) | -1 | -3 | -5 | -8 | 1.1,78 | 74 | 39 | Nov/27 | 12 | 19.69 | 22.23 | 24.07(0.12) | 24.16(0.17) | 24.27(0.12) | 24.39 | 1.4 | | 24 | 7(0.3) | 50 | [2] | [11] | [12] | 69 | 51 | UT | 0.5 | OpenLong | | (3) | 2 | 13 | 24 | 20 | 1.4,84 | 74 | 40 | Nov/27 | 11 | 19.69 | 22.23 | 24.04(-0.04) | 24.12(0.04) | 24.24(-0.04) | 24.25 | 1.4 | | 24 | 7(-0.1) | 35 | [-1] | [6] | [-8] | 38 | 113 | RG | 0 | Wait | | (2) | -1 | -19 | -11 | 4 | 0.9,65 | 74 | | | |
41 | Nov/27 | 10 | 19.69 | 22.23 | 24.04(0) | 24.11(0.12) | 24.25(0.5) | 24.47 | 1.5 | | 24 | 7(-0.8) | 50 | [0] | [17] | [29] | 71 | 277 | UR | 1 | SmallShort | | (1) | 9 | 56 | 11 | 20 | 1.8,76 | 74 | 42 | Nov/27 | 9 | 19.69 | 22.23 | 24.05(-0.21) | 24.08(-0.21) | 24.13(-0.04) | 23.85 | 1.3 | | 24 | 8(-1.1) | 0 | [-4] | [3] | [-20] | -3 | 87 | RG | -1.1 | SmallLong? | | (-5) | -1 | -47 | -7 | -20 | -0.8,67 | 74 | 43 | Nov/24 | 12 | 19.24 | 21.53 | 24.1(-0.08) | 24.13(0.08) | 24.14(0.33) | 24.38 | 1.6 | | 24 | 9(-0.8) | 50 | [-2] | [14] | [14] | 71 | 259 | UR | 0.8 | SmallShort | | (-2) | 6 | 11 | 36 | 20 | 1,96 | 69 | 44 | Nov/24 | 11 | 19.24 | 21.53 | 24.1(0) | 24.11(0.17) | 24.06(0.25) | 24.26 | 1.6 | | 24 | 10(-0.1) | 50 | [0] | [14] | [4] | 37 | 116 | UR | 0.6 | SmallShort | | (-2) | 5 | -2 | 24 | 12 | 0.4,77 | 69 | 45 | Nov/24 | 10 | 19.24 | 21.53 | 24.12(-0.12) | 24.07(0.17) | 24(0.13) | 24.28 | 1.6 | | 24 | 10(-0.9) | 50 | [-2] | [11] | [16] | 17 | 200 | UR | 0.9 | SmallShort | | (-1) | 2 | 33 | 17 | 20 | 0.5,54 | 69 | | | |
46 | Nov/24 | 9 | 19.24 | 21.53 | 24.15(-0.33) | 24.03(0.13) | 23.97(-0.29) | 23.91 | 1.4 | | 24 | 11(-3) | 10 | [-6] | [2] | [-5] | -37 | 118 | RG | -0.2 | Wait? | | (-4) | -5 | 1 | -5 | -20 | -0.7,31 | 69 | 47 | Nov/22 | 15 | 18.78 | 20.76 | 24.23(-0.16) | 24(0.04) | 24.04(-0.33) | 23.9 | 1.7 | | 22 | 14(-1.2) | 25 | [-3] | [0] | [-5] | -36 | -75 | RG | -0.3 | Wait? | | (-7) | -6 | -3 | -6 | -20 | -0.7,32 | 72 | 48 | Nov/22 | 14 | 18.78 | 20.76 | 24.27(-0.04) | 23.99(0.04) | 24.12(-0.17) | 23.93 | 1.7 | | 22 | 15(0.2) | 40 | [-1] | [4] | [-6] | -35 | -145 | RG | -0.4 | Wait | | (-5) | -3 | -5 | -12 | -20 | -0.7,33 | 72 | 49 | Nov/22 | 13 | 18.78 | 20.76 | 24.28(-0.12) | 23.98(0.04) | 24.16(0.04) | 23.99 | 1.7 | | 22 | 15(0.1) | 35 | [-2] | [7] | [-5] | -23 | -9 | RG | -0.4 | Wait | | (-1) | 1 | -8 | -8 | -16 | -0.6,42 | 72 | 50 | Nov/22 | 12 | 18.78 | 20.76 | 24.31(-0.08) | 23.97(-0.08) | 24.15(0.25) | 24.08 | 1.7 | | 22 | 15(0) | 50 | [-2] | [10] | [-2] | -19 | 31 | RG | -0.2 | Wait | | (-2) | 5 | -18 | -6 | 20 | -0.5,44 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|