TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $15.6300 One month high (close): $24.7250

TWST Daily Change: 2.39% Daily StdDev 5.37% TWST EMA_5_Trend: 0.12% 10Minute StdDev: $0.342

Latest Price : $24.64(2.39%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1

Sample size 45 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	21.36	24.23	24.48(-0.04)	24.36(0.21)	24.66(0.37)	24.62	1	23	10(-0.3)	50	[-1]	[14]	[1]	55	163	UR	-0.1	SmallShort?	(-3)	7	-12	6	20	0.4,95	83
Daily Trend: % Up Forces: Down Forces: 24.48(hourly_sma_20 -0.57%) Support Levels: 24.36(hourly_sma_10 -1.06%) 24.23(daily_ema_10 -1.58%) 21.36(daily_ema_20 -13.24%) Resistance Levels:

2	Dec/1	14	21.36	24.23	24.49(0.12)	24.31(0.04)	24.57(0.86)	24.75	1.1	23	11(-0.4)	50	[2]	[22]	[12]	69	187	UT	0.5	OpenLong	(0)	16	-2	26	20	0.8,99	83
3	Dec/1	13	21.36	24.23	24.46(0.2)	24.3(0.04)	24.36(0.62)	24.77	1.1	23	11(-0.6)	50	[4]	[18]	[18]	64	96	UT	1.2	OpenLong	(4)	12	7	37	20	0.9,91	83
4	Dec/1	12	21.36	24.23	24.41(0.21)	24.29(0.12)	24.21(0.41)	24.7	1.1	23	12(-0.6)	50	[4]	[15]	[22]	37	34	UT	1.4	OpenLong	(5)	8	21	38	20	0.8,67	83
5	Dec/1	11	21.36	24.23	24.36(0.08)	24.29(0)	24.11(0.21)	24.48	1	23	12(-0.2)	50	[2]	[9]	[18]	-8	29	UT	1	OpenLong	(3)	4	33	15	20	0.3,35	83

6	Dec/1	10	21.36	24.23	24.36(0)	24.26(-0.12)	24.06(0.08)	24.14	0.9	23	12(-0.2)	50	[0]	[5]	[13]	-48	-63	UR	0.2	SmallShort	(1)	2	40	-5	0	-0.5,15	83
7	Dec/1	9	21.36	24.23	24.34(-0.04)	24.29(-0.45)	24.04(-0.83)	23.73	0.8	23	13(0.5)	15	[-1]	[-15]	[-18]	-78	-387	RG	-0.8	SmallLong?	(-3)	-16	-28	-20	-20	-1.5,10	83
8	Nov/30	15	20.99	23.72	24.35(0.12)	24.4(-0.29)	24.24(-0.49)	24.02	1	22	12(-1.4)	35	[2]	[-7]	[-12]	-53	-333	DR	-0.6	OpenShort?	(1)	-9	-17	-13	-20	-0.9,20	83
9	Nov/30	14	20.99	23.72	24.35(0)	24.47(-0.16)	24.36(-0.25)	24.2	1	22	13(0)	35	[0]	[-2]	[-9]	-33	-101	DR	-0.4	OpenShort	(4)	-5	-1	-21	-20	-0.3,25	83
10	Nov/30	13	20.99	23.72	24.35(0)	24.51(-0.37)	24.42(-0.12)	24.21	1	22	13(0)	50	[0]	[-1]	[1]	-19	-76	RG	-0.5	Wait	(0)	-2	9	-16	8	-0.3,39	83

11	Nov/30	12	20.99	23.72	24.32(-0.08)	24.6(-0.32)	24.45(-0.45)	24.12	1	22	13(0)	-10	[-2]	[-7]	[-25]	-13	-106	DT	-0.8	OpenShort	(0)	-8	-50	-10	-20	-0.5,50	83
12	Nov/30	11	20.99	23.72	24.34(0.08)	24.68(0.28)	24.56(-0.04)	24.65	1.2	22	13(0.3)	50	[2]	[7]	[-4]	30	57	CR	0.2	HoldShort	(1)	-1	2	3	-20	0.7,62	83
13	Nov/30	10	20.99	23.72	24.32(0.08)	24.61(0.33)	24.57(-0.08)	24.63	1.2	22	13(0.2)	50	[2]	[6]	[-1]	29	49	CR	0.1	HoldShort	(1)	-2	14	-4	-20	0.8,59	83
14	Nov/30	9	20.99	23.72	24.32(0)	24.53(0.33)	24.57(0)	24.48	1.1	22	13(0)	45	[0]	[7]	[-6]	18	70	CR	-0.3	HoldShort?	(2)	0	8	-10	-20	0.4,58	83
15	Nov/29	15	20.58	23.33	24.3(0.12)	24.45(0.12)	24.59(-0.65)	24.4	1.2	24	13(0.1)	40	[2]	[-5]	[-11]	20	-183	DR	-0.5	OpenShort?	(-1)	-12	-20	-14	-20	0.2,65	79

16	Nov/29	14	20.58	23.33	24.27(0.04)	24.42(0.16)	24.75(-0.2)	24.61	1.2	24	13(0.2)	50	[1]	[3]	[-4]	42	71	CR	-0.3	HoldShort	(4)	-4	-11	-5	12	0.8,72	79
17	Nov/29	13	20.58	23.33	24.26(0.08)	24.38(0.37)	24.8(0.61)	24.73	1.3	24	13(0.4)	50	[2]	[20]	[-2]	48	246	CR	-0.2	HoldShort	(2)	11	-1	-17	16	1.1,70	79
18	Nov/29	12	20.58	23.33	24.24(0.08)	24.29(0.54)	24.65(0.74)	24.74	1.3	24	12(0.5)	50	[2]	[24]	[9]	62	291	UT	0.2	OpenLong	(3)	14	22	-5	20	1.3,79	79
19	Nov/29	11	20.58	23.33	24.22(0.12)	24.16(0.12)	24.47(0.62)	24.51	1.2	24	12(0)	50	[2]	[18]	[-11]	57	150	CR	0.1	HoldShort	(1)	12	-61	25	20	0.8,87	79
20	Nov/29	10	20.58	23.33	24.19(0.29)	24.13(0.42)	24.32(1.08)	25.17	1.4	24	12(2.5)	50	[5]	[31]	[36]	99	393	UT	2.2	OpenLong	(6)	20	30	45	20	2.6,84	79

21	Nov/29	9	20.58	23.33	24.12(0.17)	24.03(0.17)	24.06(0.38)	24.85	1.3	24	9(1.1)	50	[3]	[15]	[49]	76	240	UT	2.7	OpenLong?	(5)	7	84	35	20	2.5,63	79
22	Nov/28	15	20.14	22.87	24.12(0)	23.99(-0.17)	23.97(0.13)	23.99	1.2	25	8(0)	50	[0]	[8]	[7]	-19	-14	UR	0.1	SmallShort?	(1)	2	17	-5	20	-0.3,39	72
23	Nov/28	14	20.14	22.87	24.08(-0.04)	24.03(-0.21)	23.94(0.34)	23.82	1.1	25	8(0.2)	50	[-1]	[11]	[-2]	-35	-12	RG	-0.5	Wait	(-1)	6	7	-13	-20	-1,40	72
24	Nov/28	13	20.14	22.87	24.09(-0.12)	24.08(-0.29)	23.86(-0.38)	23.75	1.1	25	8(0.3)	20	[-2]	[-3]	[-9]	-28	-119	RG	-0.4	Wait	(-2)	-7	-24	7	-20	-1.3,55	72
25	Nov/28	12	20.14	22.87	24.12(-0.04)	24.15(0.08)	23.95(-0.25)	24	1.2	25	8(0)	30	[-1]	[3]	[-10]	-5	-71	RG	0.2	Wait	(-1)	-5	-27	25	-20	-0.5,58	72

26	Nov/28	11	20.14	22.87	24.13(0.04)	24.13(-0.04)	23.95(0)	24.28	1.3	25	8(-0.1)	50	[1]	[7]	[19]	5	30	UT	1.1	OpenLong	(0)	0	44	-5	20	0.6,40	72
27	Nov/28	10	20.14	22.87	24.12(-0.04)	24.14(-0.21)	24.01(-0.5)	23.83	1.1	25	8(0.3)	45	[-1]	[-5]	[2]	-50	-188	RG	-0.7	Wait	(-2)	-9	38	-33	-20	-1.2,30	72
28	Nov/28	9	20.14	22.87	24.13(-0.08)	24.19(-0.33)	24.13(-0.66)	23.45	1	25	7(1.2)	5	[-2]	[-9]	[-41]	-79	-344	RG	-2.8	SmallLong?	(-3)	-12	-71	-45	-20	-2.8,41	72
29	Nov/27	15	19.69	22.23	24.15(0.12)	24.27(0.12)	24.29(-0.25)	24.18	1.4	24	6(-0.8)	45	[2]	[4]	[-11]	21	-136	CR	-0.5	HoldShort?	(2)	-5	-10	-16	-20	0.1,68	74
30	Nov/27	14	19.69	22.23	24.12(0.08)	24.24(0.17)	24.35(0.37)	24.28	1.4	24	7(-0.2)	50	[2]	[16]	[-2]	48	79	CR	-0.3	HoldShort	(4)	7	-7	3	-4	0.7,80	74

31	Nov/27	13	19.69	22.23	24.1(0.12)	24.2(0.17)	24.26(-0.04)	24.35	1.4	24	7(0)	50	[2]	[9]	[-3]	56	-3	CR	0.4	HoldShort	(3)	-1	-4	-5	-8	1.1,78	74
32	Nov/27	12	19.69	22.23	24.07(0.12)	24.16(0.17)	24.27(0.12)	24.39	1.4	24	7(0.3)	50	[2]	[12]	[12]	69	57	UT	0.5	OpenLong	(3)	2	14	24	20	1.4,84	74
33	Nov/27	11	19.69	22.23	24.04(-0.04)	24.12(0.04)	24.24(-0.04)	24.25	1.4	24	7(-0.1)	35	[-1]	[7]	[-9]	38	111	RG	0	Wait	(2)	-1	-21	-11	4	0.9,65	74
34	Nov/27	10	19.69	22.23	24.04(0)	24.11(0.12)	24.25(0.5)	24.47	1.5	24	7(-0.8)	50	[0]	[18]	[30]	71	268	UR	1	SmallShort	(1)	9	61	11	20	1.8,76	74
35	Nov/27	9	19.69	22.23	24.05(-0.21)	24.08(-0.21)	24.13(-0.04)	23.85	1.3	24	8(-1.1)	-5	[-4]	[4]	[-21]	-3	74	RG	-1.1	SmallLong?	(-5)	-1	-51	-7	-20	-0.8,67	74

36	Nov/24	12	19.24	21.53	24.1(-0.08)	24.13(0.08)	24.14(0.33)	24.38	1.6	24	9(-0.8)	50	[-2]	[15]	[15]	71	248	UR	0.8	SmallShort	(-2)	6	11	36	20	1,96	69
37	Nov/24	11	19.24	21.53	24.1(0)	24.11(0.17)	24.06(0.25)	24.26	1.6	24	10(-0.1)	50	[0]	[14]	[4]	37	111	UR	0.6	SmallShort	(-2)	5	-2	24	12	0.4,77	69
38	Nov/24	10	19.24	21.53	24.12(-0.12)	24.07(0.17)	24(0.13)	24.28	1.6	24	10(-0.9)	50	[-2]	[12]	[17]	17	190	UR	0.9	SmallShort	(-1)	2	36	17	20	0.5,54	69
39	Nov/24	9	19.24	21.53	24.15(-0.33)	24.03(0.13)	23.97(-0.29)	23.91	1.4	24	11(-3)	10	[-6]	[3]	[-5]	-37	101	RG	-0.2	Wait?	(-4)	-5	1	-5	-20	-0.7,31	69
40	Nov/22	15	18.78	20.76	24.23(-0.16)	24(0.04)	24.04(-0.33)	23.9	1.7	22	14(-1.2)	25	[-3]	[1]	[-5]	-36	-80	RG	-0.3	Wait?	(-8)	-6	-3	-6	-20	-0.7,32	72

41	Nov/22	14	18.78	20.76	24.27(-0.04)	23.99(0.04)	24.12(-0.17)	23.93	1.7	22	15(0.2)	40	[-1]	[4]	[-5]	-35	-144	RG	-0.4	Wait	(-5)	-3	-6	-8	-20	-0.7,33	72
42	Nov/22	13	18.78	20.76	24.28(-0.12)	23.98(0.04)	24.16(0.04)	23.99	1.7	22	15(0.1)	35	[-2]	[8]	[-5]	-23	-17	RG	-0.4	Wait	(-1)	1	-9	-2	-16	-0.6,42	72
43	Nov/22	12	18.78	20.76	24.31(-0.08)	23.97(-0.08)	24.15(0.25)	24.08	1.7	22	15(0)	50	[-2]	[11]	[-0]	-19	21	RG	-0.2	Wait	(-2)	5	-19	6	20	-0.5,44	72
44	Nov/22	11	18.78	20.76	24.31(0)	23.99(-0.12)	24.09(0.54)	24.28	1.8	22	15(0)	50	[0]	[16]	[12]	-12	87	UR	0.4	SmallShort	(-2)	10	-3	15	20	-0.1,41	72
45	Nov/22	10	18.78	20.76	24.33(0.25)	24.02(-0.25)	23.96(0.38)	24.31	1.8	22	15(-2)	50	[5]	[13]	[18]	-16	-130	UT	0.8	OpenLong	(1)	7	15	15	20	-0,34	72

46	Nov/22	9	18.78	20.76	24.27(0.12)	24.08(-0.21)	23.87(0.29)	24.15	1.7	22	17(-0.8)	50	[2]	[11]	[13]	-37	-89	UT	0.5	OpenLong?	(5)	5	25	4	20	-0.2,18	72
47	Nov/21	15	18.34	20.11	24.24(0.21)	24.13(-0.17)	23.8(0.04)	23.9	2	20	17(-3.8)	50	[4]	[7]	[0]	-57	-294	UT	0.2	OpenLong?	(2)	1	10	-9	-20	-0.6,8	75
48	Nov/21	14	18.34	20.11	24.19(0.96)	24.17(-0.41)	23.79(-0.38)	23.8	1.9	20	21(-23.6)	50	[18]	[0]	[0]	-62	-982	UT	0	OpenLong	(4)	-7	16	-21	-17	-0.6,3	75
49	Nov/21	13	18.34	20.11	23.96(0.93)	24.27(-0.74)	23.88(-0.87)	23.64	1.9	20	45(-12.4)	50	[17]	[-12]	[-11]	-48	-1025	DR	-0.2	OpenShort	(24)	-16	-18	-16	-20	-0.3,10	75
50	Nov/21	12	18.34	20.11	23.74(0.98)	24.45(-0.45)	24.09(-0.78)	23.82	1.9	20	57(-9.3)	50	[18]	[-7]	[-10]	-31	-886	DR	-0.2	OpenShort	(23)	-14	-2	-10	-20	0,19	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI