TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $15.0650 One month high (close): $24.7250

TWST Daily Change: -1.98% Daily StdDev 5.4% TWST EMA_5_Trend: 0.21% 10Minute StdDev: $0.4229

Latest Price : $24.07(-1.98%)

Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	20.99	23.72	24.35(0.12)	24.4(-0.29)	24.24(-0.49)	24.02	1	22	12(-1.4)	35	[2]	[-7]	[-12]	-53	-333	DR	-0.6	OpenShort?	(1)	-9	-17	-13	-20	-0.9,20	83
Daily Trend: % Up Forces: 24.35(hourly_sma_20 1.37%) Down Forces: Support Levels: 23.72(daily_ema_10 -1.25%) 20.99(daily_ema_20 -12.61%) Resistance Levels: 24.4(weak_hourly_sma_10 1.58%)

2	Nov/30	14	20.99	23.72	24.35(0)	24.47(-0.16)	24.36(-0.25)	24.2	1	22	13(0)	35	[0]	[-2]	[-9]	-33	-101	DR	-0.4	OpenShort	(4)	-5	-1	-21	-20	-0.3,25	83
3	Nov/30	13	20.99	23.72	24.35(0)	24.51(-0.37)	24.42(-0.12)	24.21	1	22	13(0)	50	[0]	[-1]	[1]	-19	-76	RG	-0.5	Wait	(0)	-2	9	-16	8	-0.3,39	83
4	Nov/30	12	20.99	23.72	24.32(-0.08)	24.6(-0.32)	24.45(-0.45)	24.12	1	22	13(0)	-10	[-2]	[-7]	[-25]	-13	-106	DT	-0.8	OpenShort	(0)	-8	-50	-10	-20	-0.5,50	83
5	Nov/30	11	20.99	23.72	24.34(0.08)	24.68(0.28)	24.56(-0.04)	24.65	1.2	22	13(0.3)	50	[2]	[7]	[-4]	30	57	CR	0.2	HoldShort	(1)	-1	2	3	-20	0.7,62	83

6	Nov/30	10	20.99	23.72	24.32(0.08)	24.61(0.33)	24.57(-0.08)	24.63	1.2	22	13(0.2)	50	[2]	[6]	[-1]	29	49	CR	0.1	HoldShort	(1)	-2	14	-4	-20	0.8,59	83
7	Nov/30	9	20.99	23.72	24.32(0)	24.53(0.33)	24.57(0)	24.48	1.1	22	13(0)	45	[0]	[7]	[-6]	18	70	CR	-0.3	HoldShort?	(2)	0	8	-10	-20	0.4,58	83
8	Nov/29	15	20.58	23.33	24.3(0.12)	24.45(0.12)	24.59(-0.65)	24.4	1.2	24	13(0.1)	40	[2]	[-5]	[-11]	20	-183	DR	-0.5	OpenShort?	(-1)	-12	-20	-14	-20	0.2,65	79
9	Nov/29	14	20.58	23.33	24.27(0.04)	24.42(0.16)	24.75(-0.2)	24.61	1.2	24	13(0.2)	50	[1]	[3]	[-4]	42	71	CR	-0.3	HoldShort	(4)	-4	-11	-5	12	0.8,72	79
10	Nov/29	13	20.58	23.33	24.26(0.08)	24.38(0.37)	24.8(0.61)	24.73	1.3	24	13(0.4)	50	[2]	[20]	[-2]	48	246	CR	-0.2	HoldShort	(2)	11	-1	-17	16	1.1,70	79

11	Nov/29	12	20.58	23.33	24.24(0.08)	24.29(0.54)	24.65(0.74)	24.74	1.3	24	12(0.5)	50	[2]	[24]	[9]	62	291	UT	0.2	OpenLong	(3)	14	22	-5	20	1.3,79	79
12	Nov/29	11	20.58	23.33	24.22(0.12)	24.16(0.12)	24.47(0.62)	24.51	1.2	24	12(0)	50	[2]	[18]	[-11]	57	150	CR	0.1	HoldShort	(1)	12	-61	25	20	0.8,87	79
13	Nov/29	10	20.58	23.33	24.19(0.29)	24.13(0.42)	24.32(1.08)	25.17	1.4	24	12(2.5)	50	[5]	[31]	[36]	99	393	UT	2.2	OpenLong	(6)	20	30	45	20	2.6,84	79
14	Nov/29	9	20.58	23.33	24.12(0.17)	24.03(0.17)	24.06(0.38)	24.85	1.3	24	9(1.1)	50	[3]	[15]	[49]	76	240	UT	2.7	OpenLong?	(5)	7	84	35	20	2.5,63	79
15	Nov/28	15	20.14	22.87	24.12(0)	23.99(-0.17)	23.97(0.13)	23.99	1.2	25	8(0)	50	[0]	[8]	[7]	-19	-14	UR	0.1	SmallShort?	(1)	2	17	-5	20	-0.3,39	72

16	Nov/28	14	20.14	22.87	24.08(-0.04)	24.03(-0.21)	23.94(0.34)	23.82	1.1	25	8(0.2)	50	[-1]	[11]	[-2]	-35	-12	RG	-0.5	Wait	(-1)	6	7	-13	-20	-1,40	72
17	Nov/28	13	20.14	22.87	24.09(-0.12)	24.08(-0.29)	23.86(-0.38)	23.75	1.1	25	8(0.3)	20	[-2]	[-3]	[-9]	-28	-119	RG	-0.4	Wait	(-2)	-7	-24	7	-20	-1.3,55	72
18	Nov/28	12	20.14	22.87	24.12(-0.04)	24.15(0.08)	23.95(-0.25)	24	1.2	25	8(0)	30	[-1]	[3]	[-10]	-5	-71	RG	0.2	Wait	(-1)	-5	-27	25	-20	-0.5,58	72
19	Nov/28	11	20.14	22.87	24.13(0.04)	24.13(-0.04)	23.95(0)	24.28	1.3	25	8(-0.1)	50	[1]	[7]	[19]	5	30	UT	1.1	OpenLong	(0)	0	44	-5	20	0.6,40	72
20	Nov/28	10	20.14	22.87	24.12(-0.04)	24.14(-0.21)	24.01(-0.5)	23.83	1.1	25	8(0.3)	45	[-1]	[-5]	[2]	-50	-188	RG	-0.7	Wait	(-2)	-9	38	-33	-20	-1.2,30	72

21	Nov/28	9	20.14	22.87	24.13(-0.08)	24.19(-0.33)	24.13(-0.66)	23.45	1	25	7(1.2)	5	[-2]	[-9]	[-41]	-79	-344	RG	-2.8	SmallLong?	(-3)	-12	-71	-45	-20	-2.8,41	72
22	Nov/27	15	19.69	22.23	24.15(0.12)	24.27(0.12)	24.29(-0.25)	24.18	1.4	24	6(-0.8)	45	[2]	[4]	[-11]	21	-136	CR	-0.5	HoldShort?	(2)	-5	-10	-16	-20	0.1,68	74
23	Nov/27	14	19.69	22.23	24.12(0.08)	24.24(0.17)	24.35(0.37)	24.28	1.4	24	7(-0.2)	50	[2]	[16]	[-2]	48	79	CR	-0.3	HoldShort	(4)	7	-7	3	-4	0.7,80	74
24	Nov/27	13	19.69	22.23	24.1(0.12)	24.2(0.17)	24.26(-0.04)	24.35	1.4	24	7(0)	50	[2]	[9]	[-3]	56	-3	CR	0.4	HoldShort	(3)	-1	-4	-5	-8	1.1,78	74
25	Nov/27	12	19.69	22.23	24.07(0.12)	24.16(0.17)	24.27(0.12)	24.39	1.4	24	7(0.3)	50	[2]	[12]	[12]	69	57	UT	0.5	OpenLong	(3)	2	14	24	20	1.4,84	74

26	Nov/27	11	19.69	22.23	24.04(-0.04)	24.12(0.04)	24.24(-0.04)	24.25	1.4	24	7(-0.1)	35	[-1]	[7]	[-9]	38	111	RG	0	Wait	(2)	-1	-21	-11	4	0.9,65	74
27	Nov/27	10	19.69	22.23	24.04(0)	24.11(0.12)	24.25(0.5)	24.47	1.5	24	7(-0.8)	50	[0]	[18]	[30]	71	268	UR	1	SmallShort	(1)	9	61	11	20	1.8,76	74
28	Nov/27	9	19.69	22.23	24.05(-0.21)	24.08(-0.21)	24.13(-0.04)	23.85	1.3	24	8(-1.1)	-5	[-4]	[4]	[-21]	-3	74	RG	-1.1	SmallLong?	(-5)	-1	-51	-7	-20	-0.8,67	74
29	Nov/24	12	19.24	21.53	24.1(-0.08)	24.13(0.08)	24.14(0.33)	24.38	1.6	24	9(-0.8)	50	[-2]	[15]	[15]	71	248	UR	0.8	SmallShort	(-2)	6	11	36	20	1,96	69
30	Nov/24	11	19.24	21.53	24.1(0)	24.11(0.17)	24.06(0.25)	24.26	1.6	24	10(-0.1)	50	[0]	[14]	[4]	37	111	UR	0.6	SmallShort	(-2)	5	-2	24	12	0.4,77	69

31	Nov/24	10	19.24	21.53	24.12(-0.12)	24.07(0.17)	24(0.13)	24.28	1.6	24	10(-0.9)	50	[-2]	[12]	[17]	17	190	UR	0.9	SmallShort	(-1)	2	36	17	20	0.5,54	69
32	Nov/24	9	19.24	21.53	24.15(-0.33)	24.03(0.13)	23.97(-0.29)	23.91	1.4	24	11(-3)	10	[-6]	[3]	[-5]	-37	101	RG	-0.2	Wait?	(-4)	-5	1	-5	-20	-0.7,31	69
33	Nov/22	15	18.78	20.76	24.23(-0.16)	24(0.04)	24.04(-0.33)	23.9	1.7	22	14(-1.2)	25	[-3]	[1]	[-5]	-36	-80	RG	-0.3	Wait?	(-8)	-6	-3	-6	-20	-0.7,32	72
34	Nov/22	14	18.78	20.76	24.27(-0.04)	23.99(0.04)	24.12(-0.17)	23.93	1.7	22	15(0.2)	40	[-1]	[4]	[-5]	-35	-144	RG	-0.4	Wait	(-5)	-3	-6	-8	-20	-0.7,33	72
35	Nov/22	13	18.78	20.76	24.28(-0.12)	23.98(0.04)	24.16(0.04)	23.99	1.7	22	15(0.1)	35	[-2]	[8]	[-5]	-23	-17	RG	-0.4	Wait	(-1)	1	-9	-2	-16	-0.6,42	72

36	Nov/22	12	18.78	20.76	24.31(-0.08)	23.97(-0.08)	24.15(0.25)	24.08	1.7	22	15(0)	50	[-2]	[11]	[-0]	-19	21	RG	-0.2	Wait	(-2)	5	-19	6	20	-0.5,44	72
37	Nov/22	11	18.78	20.76	24.31(0)	23.99(-0.12)	24.09(0.54)	24.28	1.8	22	15(0)	50	[0]	[16]	[12]	-12	87	UR	0.4	SmallShort	(-2)	10	-3	15	20	-0.1,41	72
38	Nov/22	10	18.78	20.76	24.33(0.25)	24.02(-0.25)	23.96(0.38)	24.31	1.8	22	15(-2)	50	[5]	[13]	[18]	-16	-130	UT	0.8	OpenLong	(1)	7	15	15	20	-0,34	72
39	Nov/22	9	18.78	20.76	24.27(0.12)	24.08(-0.21)	23.87(0.29)	24.15	1.7	22	17(-0.8)	50	[2]	[11]	[13]	-37	-89	UT	0.5	OpenLong?	(5)	5	25	4	20	-0.2,18	72
40	Nov/21	15	18.34	20.11	24.24(0.21)	24.13(-0.17)	23.8(0.04)	23.9	2	20	17(-3.8)	50	[4]	[7]	[0]	-57	-294	UT	0.2	OpenLong?	(2)	1	10	-9	-20	-0.6,8	75

41	Nov/21	14	18.34	20.11	24.19(0.96)	24.17(-0.41)	23.79(-0.38)	23.8	1.9	20	21(-23.6)	50	[18]	[0]	[1]	-62	-982	UT	0	OpenLong	(4)	-7	16	-15	-17	-0.6,3	75
42	Nov/21	13	18.34	20.11	23.96(0.93)	24.27(-0.74)	23.88(-0.87)	23.64	1.9	20	45(-12.4)	50	[17]	[-12]	[-12]	-48	-1025	DR	-0.2	OpenShort	(24)	-16	-18	-21	-20	-0.3,10	75
43	Nov/21	12	18.34	20.11	23.74(0.98)	24.45(-0.45)	24.09(-0.78)	23.82	1.9	20	57(-9.3)	50	[18]	[-7]	[-12]	-31	-886	DR	-0.2	OpenShort	(23)	-14	-2	-23	-20	0,19	75
44	Nov/21	11	18.34	20.11	23.51(0.94)	24.56(-0.12)	24.28(-0.7)	23.84	1.9	20	67(-7)	50	[17]	[-3]	[-19]	-18	-729	DR	-0.2	OpenShort	(24)	-13	-2	-24	-20	0.2,27	75
45	Nov/21	10	18.34	20.11	23.29(0.95)	24.59(-0.24)	24.45(-0.49)	23.86	1.9	20	74(-5.9)	50	[17]	[-0]	[-27]	15	-594	DR	-0.3	OpenShort	(24)	-9	-39	-15	-20	0.3,57	75

46	Nov/21	9	18.34	20.11	23.07(1.14)	24.65(-0.12)	24.57(-0.36)	24.26	2.1	20	79(-4.7)	50	[21]	[4]	[-21]	38	-434	CR	-0.1	HoldShort?	(26)	-7	-41	-8	-20	0.5,75	75
47	Nov/20	15	17.96	19.52	22.81(1.2)	24.68(0.2)	24.66(-0.6)	24.69	2.6	22	84(-11.7)	50	[22]	[5]	[-8]	53	-229	CR	0	HoldShort?	(30)	-11	-9	-4	-20	0.8,83	77
48	Nov/20	14	17.96	19.52	22.54(1.08)	24.63(0.65)	24.81(-0.08)	24.79	2.6	22	96(0.1)	50	[20]	[18]	[-0]	60	140	UT	-0	OpenLong	(30)	-2	11	20	-20	0.9,87	77
49	Nov/20	13	17.96	19.52	22.3(1)	24.47(0.45)	24.83(0.44)	24.68	2.6	22	96(0.9)	50	[18]	[26]	[12]	62	372	UT	-0.1	OpenLong	(25)	8	30	21	-20	1,87	77
50	Nov/20	12	17.96	19.52	22.08(0.91)	24.36(0.58)	24.72(-0.12)	24.37	2.5	22	95(1)	50	[17]	[16]	[-19]	64	304	CR	-0.1	HoldShort	(23)	-2	-39	21	-20	0.9,91	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI