TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 28, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $15.0650 One month high (close): $24.7250

TWST Daily Change: -0.25% Daily StdDev 5.46% TWST EMA_5_Trend: -0.58% 10Minute StdDev: $0.275

Latest Price : $24.04(-0.25%)

Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($2.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 28, 2023
1	Nov/28	15	20.14	22.87	(0)	23.99(-0.17)	23.97(0.13)	23.99	1.2	25	8(0)	50	[0]	[8]	[7]	-19	-14	UR	0.1	SmallShort?	(1)	2	17	-5	20	-0.3,39	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.87(daily_ema_10 -4.67%) 20.14(daily_ema_20 -16.05%) Resistance Levels:

2	Nov/28	14	20.14	22.87	24.08(-0.04)	24.03(-0.21)	23.94(0.34)	23.82	1.1	25	8(0.2)	50	[-1]	[11]	[-2]	-35	-12	RG	-0.5	Wait	(-1)	6	7	-13	-20	-1,40	72
3	Nov/28	13	20.14	22.87	24.09(-0.12)	24.08(-0.29)	23.86(-0.38)	23.75	1.1	25	8(0.3)	20	[-2]	[-3]	[-9]	-28	-119	RG	-0.4	Wait	(-2)	-7	-24	7	-20	-1.3,55	72
4	Nov/28	12	20.14	22.87	24.12(-0.04)	24.15(0.08)	23.95(-0.25)	24	1.2	25	8(0)	30	[-1]	[3]	[-10]	-5	-71	RG	0.2	Wait	(-1)	-5	-27	25	-20	-0.5,58	72
5	Nov/28	11	20.14	22.87	24.13(0.04)	24.13(-0.04)	23.95(0)	24.28	1.3	25	8(-0.1)	50	[1]	[7]	[20]	5	30	UT	1.1	OpenLong	(0)	0	44	-5	20	0.6,40	72

6	Nov/28	10	20.14	22.87	24.12(-0.04)	24.14(-0.21)	24.01(-0.5)	23.83	1.1	25	8(0.3)	45	[-1]	[-5]	[2]	-50	-188	RG	-0.7	Wait	(-2)	-9	38	-33	-20	-1.2,30	72
7	Nov/28	9	20.14	22.87	24.13(-0.08)	24.19(-0.33)	24.13(-0.66)	23.45	1	25	7(1.2)	5	[-2]	[-9]	[-41]	-79	-344	RG	-2.8	SmallLong?	(-3)	-12	-71	-45	-20	-2.8,41	72
8	Nov/27	15	19.69	22.23	24.15(0.12)	24.27(0.12)	24.29(-0.25)	24.18	1.4	24	6(-0.8)	45	[2]	[4]	[-11]	21	-135	CR	-0.5	HoldShort?	(2)	-5	-10	-16	-20	0.1,68	74
9	Nov/27	14	19.69	22.23	24.12(0.08)	24.24(0.17)	24.35(0.37)	24.28	1.4	24	7(-0.2)	50	[2]	[16]	[-2]	48	78	CR	-0.3	HoldShort	(4)	7	-7	3	-4	0.7,80	74
10	Nov/27	13	19.69	22.23	24.1(0.12)	24.2(0.17)	24.26(-0.04)	24.35	1.4	24	7(0)	50	[2]	[9]	[-3]	56	-2	CR	0.4	HoldShort	(3)	-1	-4	-5	-8	1.1,78	74

11	Nov/27	12	19.69	22.23	24.07(0.12)	24.16(0.17)	24.27(0.12)	24.39	1.4	24	7(0.3)	50	[2]	[12]	[12]	69	58	UT	0.5	OpenLong	(3)	2	14	24	20	1.4,84	74
12	Nov/27	11	19.69	22.23	24.04(-0.04)	24.12(0.04)	24.24(-0.04)	24.25	1.4	24	7(-0.1)	35	[-1]	[7]	[-9]	38	111	RG	0	Wait	(2)	-1	-21	-11	4	0.9,65	74
13	Nov/27	10	19.69	22.23	24.04(0)	24.11(0.12)	24.25(0.5)	24.47	1.5	24	7(-0.8)	50	[0]	[18]	[31]	71	268	UR	1	SmallShort	(1)	9	61	11	20	1.8,76	74
14	Nov/27	9	19.69	22.23	24.05(-0.21)	24.08(-0.21)	24.13(-0.04)	23.85	1.3	24	8(-1.1)	-5	[-4]	[4]	[-22]	-3	73	RG	-1.1	SmallLong?	(-5)	-1	-51	-7	-20	-0.8,67	74
15	Nov/24	12	19.24	21.53	24.1(-0.08)	24.13(0.08)	24.14(0.33)	24.38	1.6	24	9(-0.8)	50	[-2]	[15]	[15]	71	248	UR	0.8	SmallShort	(-2)	6	12	36	20	1,96	69

16	Nov/24	11	19.24	21.53	24.1(0)	24.11(0.17)	24.06(0.25)	24.26	1.6	24	10(-0.1)	50	[0]	[15]	[4]	37	111	UR	0.6	SmallShort	(-2)	5	-2	24	12	0.4,77	69
17	Nov/24	10	19.24	21.53	24.12(-0.12)	24.07(0.17)	24(0.13)	24.28	1.6	24	10(-0.9)	50	[-2]	[12]	[17]	17	189	UR	0.9	SmallShort	(-1)	2	36	17	20	0.5,54	69
18	Nov/24	9	19.24	21.53	24.15(-0.33)	24.03(0.13)	23.97(-0.29)	23.91	1.4	24	11(-3)	10	[-6]	[3]	[-5]	-37	100	RG	-0.2	Wait?	(-4)	-5	1	-5	-20	-0.7,31	69
19	Nov/22	15	18.78	20.76	24.23(-0.16)	24(0.04)	24.04(-0.33)	23.9	1.7	22	14(-1.2)	25	[-3]	[1]	[-5]	-36	-81	RG	-0.3	Wait?	(-8)	-6	-3	-6	-20	-0.7,32	72
20	Nov/22	14	18.78	20.76	24.27(-0.04)	23.99(0.04)	24.12(-0.17)	23.93	1.7	22	15(0.2)	40	[-1]	[5]	[-5]	-35	-144	RG	-0.4	Wait	(-5)	-3	-6	-8	-20	-0.7,33	72

21	Nov/22	13	18.78	20.76	24.28(-0.12)	23.98(0.04)	24.16(0.04)	23.99	1.7	22	15(0.1)	35	[-2]	[8]	[-5]	-23	-18	RG	-0.4	Wait	(-1)	1	-9	-2	-16	-0.6,42	72
22	Nov/22	12	18.78	20.76	24.31(-0.08)	23.97(-0.08)	24.15(0.25)	24.08	1.7	22	15(0)	50	[-2]	[11]	[-0]	-19	21	RG	-0.2	Wait	(-2)	5	-19	6	20	-0.5,44	72
23	Nov/22	11	18.78	20.76	24.31(0)	23.99(-0.12)	24.09(0.54)	24.28	1.8	22	15(0)	50	[0]	[16]	[12]	-12	86	UR	0.4	SmallShort	(-2)	10	-3	15	20	-0.1,41	72
24	Nov/22	10	18.78	20.76	24.33(0.25)	24.02(-0.25)	23.96(0.38)	24.31	1.8	22	15(-2)	50	[5]	[13]	[18]	-16	-129	UT	0.8	OpenLong	(1)	7	15	15	20	-0,34	72
25	Nov/22	9	18.78	20.76	24.27(0.12)	24.08(-0.21)	23.87(0.29)	24.15	1.7	22	17(-0.8)	50	[2]	[11]	[13]	-37	-88	UT	0.5	OpenLong?	(5)	5	25	4	20	-0.2,18	72

26	Nov/21	15	18.34	20.11	24.24(0.21)	24.13(-0.17)	23.8(0.04)	23.9	2	20	17(-3.8)	50	[4]	[7]	[0]	-57	-294	UT	0.2	OpenLong?	(2)	1	10	-9	-20	-0.6,8	75
27	Nov/21	14	18.34	20.11	24.19(0.96)	24.17(-0.41)	23.79(-0.38)	23.8	1.9	20	21(-23.6)	50	[18]	[1]	[1]	-62	-978	UT	0	OpenLong	(4)	-7	16	-15	-17	-0.6,3	75
28	Nov/21	13	18.34	20.11	23.96(0.93)	24.27(-0.74)	23.88(-0.87)	23.64	1.9	20	45(-12.4)	50	[17]	[-12]	[-12]	-48	-1020	DR	-0.2	OpenShort	(24)	-16	-18	-21	-20	-0.3,10	75
29	Nov/21	12	18.34	20.11	23.74(0.98)	24.45(-0.45)	24.09(-0.78)	23.82	1.9	20	57(-9.3)	50	[18]	[-7]	[-12]	-31	-882	DR	-0.2	OpenShort	(23)	-14	-2	-23	-20	0,19	75
30	Nov/21	11	18.34	20.11	23.51(0.94)	24.56(-0.12)	24.28(-0.7)	23.84	1.9	20	67(-7)	50	[17]	[-3]	[-19]	-18	-725	DR	-0.2	OpenShort	(24)	-13	-2	-24	-20	0.2,27	75

31	Nov/21	10	18.34	20.11	23.29(0.95)	24.59(-0.24)	24.45(-0.49)	23.86	1.9	20	74(-5.9)	50	[17]	[0]	[-27]	15	-591	DR	-0.3	OpenShort	(24)	-9	-39	-15	-20	0.3,57	75
32	Nov/21	9	18.34	20.11	23.07(1.14)	24.65(-0.12)	24.57(-0.36)	24.26	2.1	20	79(-4.7)	50	[21]	[4]	[-21]	38	-430	CR	-0.1	HoldShort?	(27)	-7	-41	-8	-20	0.5,75	75
33	Nov/20	15	17.96	19.52	22.81(1.2)	24.68(0.2)	24.66(-0.6)	24.69	2.6	22	84(-11.7)	50	[22]	[5]	[-8]	53	-224	CR	0	HoldShort?	(30)	-11	-9	-4	-20	0.8,83	77
34	Nov/20	14	17.96	19.52	22.54(1.08)	24.63(0.65)	24.81(-0.08)	24.79	2.6	22	96(0.1)	50	[20]	[18]	[-5]	60	144	CR	-0	HoldShort	(30)	-2	11	-6	-20	0.9,87	77
35	Nov/20	13	17.96	19.52	22.3(1)	24.47(0.45)	24.83(0.44)	24.68	2.6	22	96(0.9)	50	[18]	[26]	[7]	62	376	UT	-0.1	OpenLong	(25)	8	30	-9	-20	1,87	77

36	Nov/20	12	17.96	19.52	22.08(0.91)	24.36(0.58)	24.72(-0.12)	24.37	2.5	22	95(1)	50	[17]	[16]	[-24]	64	307	CR	-0.1	HoldShort	(24)	-2	-39	-8	-20	0.9,91	77
37	Nov/20	11	17.96	19.52	21.88(1.02)	24.22(2.45)	24.75(0.2)	24.78	2.6	22	94(3.2)	40	[19]	[40]	[-46]	77	576	CR	0	OpenShort	(26)	4	-61	-2	-20	1.2,97	77
38	Nov/20	10	17.96	19.52	21.66(1.12)	23.64(2.69)	24.7(1.11)	25.44	2.9	22	91(6.4)	50	[21]	[59]	[18]	88	1094	UT	0.3	OpenLong	(28)	20	53	-2	4	1.6,98	77
39	Nov/20	9	17.96	19.52	21.42(0.94)	23.02(2.45)	24.43(1.33)	24.88	2.7	22	84(5.4)	50	[17]	[60]	[27]	87	1147	UT	0.2	OpenLong?	(23)	24	71	-5	20	1.6,97	77
40	Nov/17	15	17.49	18.77	21.22(0.9)	22.47(2.18)	24.11(0.5)	24.15	3.2	19	79(-14.7)	50	[17]	[41]	[-7]	82	775	CR	0	OpenShort?	(20)	9	-31	-8	20	1.4,97	78

41	Nov/17	14	17.49	18.77	21.03(1.2)	21.99(2.37)	23.99(1.31)	24.47	3.4	19	94(7.1)	50	[22]	[58]	[17]	94	963	UT	0.2	OpenLong	(25)	24	-9	-3	20	1.8,99	78
42	Nov/17	13	17.49	18.77	20.78(1.32)	21.48(2.63)	23.68(4.92)	24.56	3.4	19	86(9.4)	50	[24]	[127]	[46]	101	1752	UT	0.5	HoldLong	(31)	90	37	4	20	2.1,98	78
43	Nov/17	12	17.49	18.77	20.51(1.23)	20.93(2.4)	22.57(4.49)	24.18	3.2	19	77(10.6)	50	[22]	[117]	[78]	106	1705	UT	1	HoldLong	(31)	82	99	11	20	2.3,98	78
44	Nov/17	11	17.49	18.77	20.26(1.05)	20.44(1.54)	21.6(3.75)	23.2	2.8	19	66(7.6)	50	[19]	[95]	[43]	103	1365	UT	1.2	HoldLong	(24)	68	-34	56	20	2.2,98	78
45	Nov/17	10	17.49	18.77	20.05(1.11)	20.13(1.67)	20.82(4.2)	23.54	2.9	19	59(14.7)	50	[20]	[104]	[94]	90	1693	UT	2.2	OpenLong	(27)	77	62	47	20	2.9,67	78

46	Nov/17	9	17.49	18.77	19.83(0.92)	19.8(1.33)	19.98(3.68)	22.94	2.6	19	44(15.1)	50	[17]	[91]	[238]	73	1566	UT	3.3	OpenLong?	(24)	67	482	38	20	3.4,38	78
47	Nov/16	15	17.09	18.17	19.65(-0.05)	19.54(-0.71)	19.27(-0.1)	19.03	1.4	13	29(-12.2)	30	[-1]	[-6]	[-15]	-66	-299	RG	-0.4	Wait?	(-1)	-2	-34	-10	-20	-1,9	70
48	Nov/16	14	17.09	18.17	19.66(0.56)	19.68(-0.76)	19.27(0)	19.31	1.6	13	41(-16.6)	50	[12]	[-3]	[-2]	-50	-708	DR	0	OpenShort	(0)	0	1	-17	11	-0.6,15	70
49	Nov/16	13	17.09	18.17	19.55(0.67)	19.83(-0.75)	19.29(-0.82)	19.3	1.6	13	58(-13.7)	50	[15]	[-21]	[-8]	-41	-961	DR	0	OpenShort	(14)	-18	-11	-14	-20	-0.3,17	70
50	Nov/16	12	17.09	18.17	19.42(0.67)	19.98(-0.45)	19.45(-0.87)	19.39	1.6	13	72(-11)	50	[15]	[-18]	[-10]	-36	-859	DR	-0.1	OpenShort	(17)	-19	10	-12	-20	-0,14	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI