TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $16.9400 One month high (close): $20.9550

TWST Daily Change: 4.84% Daily StdDev 4.39% TWST EMA_5_Trend: -0.77% 10Minute StdDev: $0.5978

Latest Price : $17.76(4.84%)

Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 16, 2023
1	Oct/16	15	19.18	18.28	17.59(-0.28)	17.35(0.35)	17.72(0.57)	17.75	-1.3	-11	50(-4.2)	-50	[-6]	[14]	[8]	45	535	UR	0.1	SmallShort?	(-6)	13	-4	19	20	0.3,87	39
Daily Trend: % Up Forces: Down Forces: 17.59(hourly_sma_20 -0.9%) Support Levels: 17.35(weak_hourly_sma_10 -2.25%) Resistance Levels: 18.28(daily_ema_10 2.99%) 19.18(daily_ema_20 8.06%)

2	Oct/16	14	19.18	18.28	17.64(-0.4)	17.29(0.41)	17.62(0.97)	17.78	-1.2	-11	54(-7.4)	-50	[-9]	[23]	[10]	31	750	UR	0.3	SmallShort	(-6)	22	-16	24	20	0.2,76	39
3	Oct/16	13	19.18	18.28	17.71(-0.28)	17.22(0.29)	17.45(1.16)	17.91	-1.1	-11	62(-5.4)	-45	[-6]	[26]	[31]	19	707	UR	0.7	SmallShort	(-9)	26	25	27	20	0.3,61	39
4	Oct/16	12	19.18	18.28	17.76(-0.39)	17.17(0.18)	17.25(0.94)	17.71	-1.3	-11	67(-3.9)	-45	[-9]	[19]	[26]	-12	627	UR	0.6	SmallShort	(-9)	21	29	22	20	-0.1,41	39
5	Oct/16	11	19.18	18.28	17.83(-0.45)	17.17(0)	17.09(0.71)	17.48	-1.5	-11	71(-4.2)	-40	[-10]	[12]	[27]	-41	461	UR	0.5	SmallShort	(-10)	16	36	14	20	-0.4,19	39

6	Oct/16	10	19.18	18.28	17.91(-0.67)	17.14(-0.35)	16.97(0.12)	17.2	-1.8	-11	75(-4.2)	-50	[-15]	[-7]	[18]	-62	335	DP	0.3	OpenShort	(-12)	3	33	9	20	-0.8,8	39
7	Oct/16	9	19.18	18.28	18.03(-0.72)	17.2(-0.64)	16.95(-0.24)	16.94	-2	-11	79(-1.7)	-50	[-16]	[-19]	[3]	-78	89	DP	-0	OpenShort?	(-17)	-6	-1	4	20	-1.2,2	39
8	Oct/13	15	19.32	18.42	18.16(-0.77)	17.31(-0.92)	16.99(-0.59)	16.95	-2.1	-14	81(-2.3)	-50	[-18]	[-32]	[6]	-82	-18	DP	-0	OpenShort?	(-16)	-13	9	3	20	-1.3,1	29
9	Oct/13	14	19.32	18.42	18.3(-0.76)	17.47(-1.02)	17.09(-0.58)	16.88	-2.2	-14	83(1.2)	-50	[-18]	[-33]	[-3]	-88	-128	DT	-0.2	OpenShort	(-19)	-13	-8	2	-6	-1.5,0	29
10	Oct/13	13	19.32	18.42	18.44(-0.75)	17.65(-1.01)	17.19(-0.69)	16.94	-2.1	-14	82(2.4)	-50	[-17]	[-35]	[-9]	-90	-200	DT	-0.3	OpenShort	(-17)	-16	-15	1	-20	-1.6,0	29

11	Oct/13	12	19.32	18.42	18.58(-0.43)	17.83(-0.89)	17.31(-0.8)	17.06	-2	-14	80(6.2)	-50	[-10]	[-35]	[-13]	-92	-577	DT	-0.3	OpenShort	(-16)	-18	-10	3	-20	-1.7,1	29
12	Oct/13	11	19.32	18.42	18.66(-0.37)	17.99(-1.15)	17.45(-1.08)	17.14	-1.9	-14	73(7)	-50	[-9]	[-44]	[-19]	-94	-705	DT	-0.4	OpenShort	(-9)	-25	-35	2	-20	-1.8,1	29
13	Oct/13	10	19.32	18.42	18.73(-0.27)	18.2(-0.87)	17.64(-1.12)	17.42	-1.7	-14	66(4.4)	-50	[-6]	[-41]	[-9]	-92	-714	DT	-0.3	OpenShort	(-7)	-26	5	1	-20	-1.7,1	29
14	Oct/13	9	19.32	18.42	18.78(-0.16)	18.36(-0.86)	17.84(-1.49)	17.38	-1.7	-14	62(5.4)	-50	[-4]	[-49]	[-24]	-100	-975	DT	-0.7	HoldShort?	(-6)	-34	-21	-8	-20	-2,0	29
15	Oct/12	15	19.53	18.74	18.81(-0.11)	18.52(-0.86)	18.11(-1.31)	17.55	-1.8	-13	57(1.6)	-50	[-3]	[-44]	[-26]	-100	-904	DT	-0.9	HoldShort?	(-4)	-30	-23	-19	-20	-2,0	35

16	Oct/12	14	19.53	18.74	18.81(0)	18.68(-0.95)	18.35(-1.08)	17.74	-1.6	-13	55(0.1)	-50	[0]	[-39]	[-29]	-95	-865	DR	-1	HoldShort	(-1)	-25	-36	-24	-20	-1.8,0	35
17	Oct/12	13	19.53	18.74	18.83(0.11)	18.86(-0.74)	18.55(-1.17)	18.04	-1.3	-13	55(-2.5)	-50	[3]	[-38]	[-34]	-76	-847	DR	-0.8	HoldShort	(2)	-27	-55	-23	-20	-1.3,7	35
18	Oct/12	12	19.53	18.74	18.81(0.21)	19(-0.73)	18.77(-0.58)	18.51	-0.9	-13	57(-3.8)	-50	[5]	[-24]	[-12]	-44	-537	DR	-0.4	OpenShort	(5)	-13	-23	-15	-16	-0.5,19	35
19	Oct/12	11	19.53	18.74	18.77(0.11)	19.14(-0.47)	18.88(-0.26)	18.71	-0.7	-13	61(-1)	-50	[3]	[-14]	[-9]	-22	-213	DR	-0.3	OpenShort	(6)	-6	-7	-17	-20	-0.1,31	35
20	Oct/12	10	19.53	18.74	18.75(0.11)	19.23(-0.52)	18.93(-0.42)	18.77	-0.7	-13	62(-0.4)	-50	[3]	[-19]	[-3]	-6	-215	DR	-0.2	OpenShort	(4)	-10	10	-11	-20	0,44	35

21	Oct/12	9	19.53	18.74	18.73(0.11)	19.33(0.05)	19.01(-0.83)	18.68	-0.8	-13	63(-0.5)	-50	[3]	[-21]	[-41]	2	-365	DR	-0.5	OpenShort?	(2)	-19	-55	-10	-20	-0.1,54	35
22	Oct/11	15	19.76	19.05	18.71(0.21)	19.32(0.31)	19.17(-0.36)	19.16	-0.5	-10	63(5.5)	-50	[5]	[-5]	[-7]	28	-77	DR	-0	OpenShort?	(5)	-8	10	-7	-20	0.6,63	48
23	Oct/11	14	19.76	19.05	18.67(0.21)	19.26(0.36)	19.24(-0.82)	19.07	-0.6	-10	58(0)	-50	[5]	[-15]	[-11]	28	-217	DR	-0.2	OpenShort	(5)	-19	10	-15	-20	0.6,63	48
24	Oct/11	13	19.76	19.05	18.63(0.22)	19.19(0.42)	19.4(-0.72)	18.98	-0.6	-10	58(-0.4)	-50	[5]	[-12]	[-22]	33	-228	DR	-0.6	OpenShort	(5)	-16	-19	-16	-20	0.5,70	48
25	Oct/11	12	19.76	19.05	18.59(0.32)	19.11(0.68)	19.54(-0.61)	19.15	-0.5	-10	58(0.4)	-50	[7]	[-6]	[-27]	48	-191	DR	-0.6	OpenShort	(6)	-14	-39	-19	-20	0.8,78	48

26	Oct/11	11	19.76	19.05	18.53(0.16)	18.98(0.9)	19.66(0.92)	19.5	-0.2	-10	58(2.5)	-30	[4]	[30]	[-2]	74	593	CR	-0.2	HoldShort	(9)	21	-1	-11	5	1.4,89	48
27	Oct/11	10	19.76	19.05	18.5(0.16)	18.81(1.02)	19.48(1.09)	19.51	-0.2	-10	55(3.3)	-45	[4]	[35]	[-11]	81	669	CR	0	OpenShort	(4)	25	-37	-9	20	1.5,93	48
28	Oct/11	9	19.76	19.05	18.47(0.27)	18.62(1.14)	19.27(1.47)	19.85	0.1	-10	52(6.1)	5	[6]	[46]	[28]	104	851	RG	0.9	SmallShort?	(6)	33	20	18	20	2.2,99	48
29	Oct/10	15	19.94	19.16	18.42(0.22)	18.41(0.82)	18.99(1.61)	19.67	-0.2	-10	46(10.1)	0	[5]	[46]	[25]	107	868	RG	1.2	SmallShort?	(6)	36	-9	27	20	2.3,99	45
30	Oct/10	14	19.94	19.16	18.38(0.38)	18.26(0.83)	18.69(2.24)	19.75	-0.1	-10	36(8.6)	20	[9]	[61]	[81]	109	938	UT	2.2	HoldLong	(6)	50	131	40	20	2.8,89	45

31	Oct/10	9	19.94	19.16	18.31(-0.11)	18.11(0.06)	18.28(0.83)	18.63	-1	-10	27(-1.1)	-25	[-3]	[18]	[25]	49	500	UR	1	SmallShort?	(0)	19	17	31	20	0.9,76	45
32	Oct/9	15	20.11	19.2	18.33(-0.16)	18.1(0.11)	18.13(0.89)	18.49	-1.1	-13	28(-0.6)	-25	[-4]	[18]	[19]	26	485	UR	0.9	SmallShort?	(-2)	20	8	34	20	0.4,66	38
33	Oct/9	14	20.11	19.2	18.36(-0.05)	18.08(0.11)	17.97(0.9)	18.42	-1.1	-13	29(-0.5)	-5	[-1]	[18]	[24]	-11	305	UR	1.1	SmallShort	(-5)	20	32	27	20	0.1,37	38
34	Oct/9	13	20.11	19.2	18.37(-0.11)	18.08(0)	17.81(-0.17)	18.15	-1.3	-13	29(0.3)	-35	[-2]	[-7]	[18]	-45	-51	DP	0.8	OpenShort	(-2)	-4	37	17	20	-0.5,18	38
35	Oct/9	12	20.11	19.2	18.39(-0.16)	18.06(-0.17)	17.84(-0.61)	17.85	-1.5	-13	29(1.2)	-50	[-4]	[-19]	[2]	-77	-281	DP	0	OpenShort	(-5)	-13	14	6	-20	-1.3,6	38

36	Oct/9	11	20.11	19.2	18.42(-0.22)	18.09(-0.6)	17.95(-0.66)	17.74	-1.6	-13	28(2.2)	-50	[-5]	[-25]	[-0]	-92	-315	DT	-0.5	OpenShort	(-5)	-15	5	-12	0	-1.7,1	38
37	Oct/9	10	20.11	19.2	18.46(-0.11)	18.2(-0.66)	18.07(-0.66)	17.7	-1.6	-13	26(2.6)	-50	[-2]	[-25]	[-9]	-97	-465	DT	-1	OpenShort	(-4)	-15	0	-20	-20	-2,3	38
38	Oct/9	9	20.11	19.2	18.48(-0.11)	18.32(-0.6)	18.19(-0.66)	17.7	-1.6	-13	23(2.5)	-50	[-2]	[-24]	[-34]	-96	-475	DT	-1.5	OpenShort?	(-4)	-15	-61	-18	-20	-2.3,12	38
39	Oct/6	15	20.33	19.44	18.5(-0.05)	18.43(-0.32)	18.31(0.16)	18.21	-1.4	-12	20(0.2)	-50	[-1]	[-3]	[-7]	-55	-68	DT	-0.3	OpenShort?	(0)	4	-21	-1	0	-1,20	34
40	Oct/6	14	20.33	19.44	18.51(0.05)	18.49(-0.11)	18.28(0.27)	18.39	-1.3	-12	20(-0.4)	-40	[1]	[2]	[3]	-36	-42	RG	0.4	Wait	(1)	6	6	9	-11	-0.4,24	34

41	Oct/6	13	20.33	19.44	18.5(0.05)	18.51(-0.22)	18.23(-0.55)	18.34	-1.4	-12	21(-0.3)	-50	[1]	[-17]	[-1]	-43	-278	DR	0.4	OpenShort	(0)	-12	2	5	-20	-0.5,20	34
42	Oct/6	12	20.33	19.44	18.5(0)	18.55(-0.48)	18.33(-0.6)	18.32	-1.4	-12	21(0)	-50	[0]	[-21]	[3]	-53	-241	DP	-0	OpenShort	(1)	-13	7	-5	17	-0.6,12	34
43	Oct/6	11	20.33	19.44	18.49(-0.05)	18.64(-0.21)	18.44(-0.59)	18.26	-1.4	-12	21(0.2)	-50	[-1]	[-18]	[-7]	-63	-221	DT	-0.6	OpenShort	(0)	-13	19	-37	-20	-0.7,5	34
44	Oct/6	10	20.33	19.44	18.5(-0.16)	18.68(-0.27)	18.55(-0.86)	18.1	-1.5	-12	21(1.2)	-50	[-4]	[-25]	[-21]	-58	-275	DT	-1.5	OpenShort	(-2)	-19	-1	-34	-20	-1.3,25	34
45	Oct/6	9	20.33	19.44	18.53(-0.16)	18.73(-0.16)	18.71(-0.43)	18.11	-1.5	-12	20(0.5)	-50	[-4]	[-15]	[-47]	-38	-179	DT	-2.1	OpenShort?	(-2)	-10	-89	-22	-20	-1.5,50	34

46	Oct/5	15	20.55	19.68	18.56(-0.05)	18.76(0.27)	18.79(0.11)	18.88	-1.1	-12	19(-1.3)	-50	[-1]	[3]	[-1]	49	248	RG	0.3	Wait?	(0)	2	0	8	-20	1.1,71	35
47	Oct/5	14	20.55	19.68	18.57(-0.05)	18.71(0.32)	18.77(-0.32)	18.88	-1.1	-12	20(-1.1)	-50	[-1]	[-6]	[5]	45	138	DP	0.4	OpenShort	(-2)	-7	10	9	0	1,70	35
48	Oct/5	13	20.55	19.68	18.58(-0.11)	18.65(0.38)	18.83(0.11)	18.79	-1.2	-12	21(-1.5)	-50	[-2]	[4]	[-1]	28	248	RG	-0.1	Wait	(-1)	2	-3	9	-20	0.7,60	35
49	Oct/5	12	20.55	19.68	18.6(-0.05)	18.58(0.27)	18.81(0.27)	18.82	-1.2	-12	23(-0.4)	-30	[-1]	[7]	[13]	26	239	UR	0	SmallShort	(-2)	6	28	9	20	0.6,61	35
50	Oct/5	11	20.55	19.68	18.61(-0.11)	18.53(0.22)	18.76(0.11)	18.58	-1.3	-12	23(-0.7)	-50	[-2]	[3]	[-9]	18	118	RG	-0.5	Wait	(-2)	2	-27	6	-11	-0.1,70	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI