|
^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 13, 2023 |
| TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $16.9400 One month high (close): $23.1350
TWST Daily Change: -2.59% Daily StdDev 4.34% TWST EMA_5_Trend: -1.19% 10Minute StdDev: $0.9568
Latest Price : $16.94(-2.59%) | Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1
| Fri. Oct. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 19.32 | 18.42 | 18.16(-0.77) | 17.31(-0.92) | 16.99(-0.59) | 16.95 | -2.1 | | -14 | 81(-2.3) | -50 | [-18] | [-32] | [6] | -82 | -14 | DP | -0 | OpenShort? | | (-16) | -14 | 9 | 3 | 20 | -1.3,1 | 29 | Sample size 50 Avg positive next hour return: 0.98%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.31(hourly_sma_10 2.12%) 18.16(hourly_sma_20 7.14%) 18.42(daily_ema_10 8.67%) 19.32(daily_ema_20 13.98%)
|
| 2 | Oct/13 | 14 | 19.32 | 18.42 | 18.3(-0.76) | 17.47(-1.02) | 17.09(-0.58) | 16.88 | -2.2 | | -14 | 83(1.2) | -50 | [-18] | [-33] | [-3] | -88 | -128 | DT | -0.2 | OpenShort | | (-19) | -13 | -8 | 2 | -6 | -1.5,0 | 29 | 3 | Oct/13 | 13 | 19.32 | 18.42 | 18.44(-0.75) | 17.65(-1.01) | 17.19(-0.69) | 16.94 | -2.1 | | -14 | 82(2.4) | -50 | [-17] | [-35] | [-9] | -90 | -200 | DT | -0.3 | OpenShort | | (-17) | -16 | -15 | 1 | -20 | -1.6,0 | 29 | 4 | Oct/13 | 12 | 19.32 | 18.42 | 18.58(-0.43) | 17.83(-0.89) | 17.31(-0.8) | 17.06 | -2 | | -14 | 80(6.2) | -50 | [-10] | [-35] | [-13] | -92 | -577 | DT | -0.3 | OpenShort | | (-16) | -18 | -10 | 3 | -20 | -1.7,1 | 29 | 5 | Oct/13 | 11 | 19.32 | 18.42 | 18.66(-0.37) | 17.99(-1.15) | 17.45(-1.08) | 17.14 | -1.9 | | -14 | 73(7) | -50 | [-9] | [-44] | [-19] | -94 | -705 | DT | -0.4 | OpenShort | | (-9) | -25 | -35 | 2 | -20 | -1.8,1 | 29 | | | |
6 | Oct/13 | 10 | 19.32 | 18.42 | 18.73(-0.27) | 18.2(-0.87) | 17.64(-1.12) | 17.42 | -1.7 | | -14 | 66(4.4) | -50 | [-6] | [-41] | [-9] | -92 | -714 | DT | -0.3 | OpenShort | | (-7) | -26 | 5 | 1 | -20 | -1.7,1 | 29 | 7 | Oct/13 | 9 | 19.32 | 18.42 | 18.78(-0.16) | 18.36(-0.86) | 17.84(-1.49) | 17.38 | -1.7 | | -14 | 62(5.4) | -50 | [-4] | [-49] | [-24] | -100 | -975 | DT | -0.7 | HoldShort? | | (-6) | -34 | -21 | -8 | -20 | -2,0 | 29 | 8 | Oct/12 | 15 | 19.53 | 18.74 | 18.81(-0.11) | 18.52(-0.86) | 18.11(-1.31) | 17.55 | -1.8 | | -13 | 57(1.6) | -50 | [-3] | [-44] | [-26] | -100 | -904 | DT | -0.9 | HoldShort? | | (-4) | -30 | -23 | -19 | -20 | -2,0 | 35 | 9 | Oct/12 | 14 | 19.53 | 18.74 | 18.81(0) | 18.68(-0.95) | 18.35(-1.08) | 17.74 | -1.6 | | -13 | 55(0.1) | -50 | [0] | [-39] | [-29] | -95 | -865 | DR | -1 | HoldShort | | (-1) | -25 | -36 | -24 | -20 | -1.8,0 | 35 | 10 | Oct/12 | 13 | 19.53 | 18.74 | 18.83(0.11) | 18.86(-0.74) | 18.55(-1.17) | 18.04 | -1.3 | | -13 | 55(-2.5) | -50 | [3] | [-38] | [-34] | -76 | -847 | DR | -0.8 | HoldShort | | (2) | -27 | -55 | -23 | -20 | -1.3,7 | 35 | | | |
11 | Oct/12 | 12 | 19.53 | 18.74 | 18.81(0.21) | 19(-0.73) | 18.77(-0.58) | 18.51 | -0.9 | | -13 | 57(-3.8) | -50 | [5] | [-24] | [-12] | -44 | -537 | DR | -0.4 | OpenShort | | (5) | -13 | -23 | -15 | -16 | -0.5,19 | 35 | 12 | Oct/12 | 11 | 19.53 | 18.74 | 18.77(0.11) | 19.14(-0.47) | 18.88(-0.26) | 18.71 | -0.7 | | -13 | 61(-1) | -50 | [3] | [-14] | [-9] | -22 | -213 | DR | -0.3 | OpenShort | | (6) | -6 | -7 | -17 | -20 | -0.1,31 | 35 | 13 | Oct/12 | 10 | 19.53 | 18.74 | 18.75(0.11) | 19.23(-0.52) | 18.93(-0.42) | 18.77 | -0.7 | | -13 | 62(-0.4) | -50 | [3] | [-19] | [-3] | -6 | -215 | DR | -0.2 | OpenShort | | (4) | -10 | 10 | -11 | -20 | 0,44 | 35 | 14 | Oct/12 | 9 | 19.53 | 18.74 | 18.73(0.11) | 19.33(0.05) | 19.01(-0.83) | 18.68 | -0.8 | | -13 | 63(-0.5) | -50 | [3] | [-21] | [-41] | 2 | -365 | DR | -0.5 | OpenShort? | | (2) | -19 | -55 | -10 | -20 | -0.1,54 | 35 | 15 | Oct/11 | 15 | 19.76 | 19.05 | 18.71(0.21) | 19.32(0.31) | 19.17(-0.36) | 19.16 | -0.5 | | -10 | 63(5.5) | -50 | [5] | [-5] | [-7] | 28 | -77 | DR | -0 | OpenShort? | | (5) | -8 | 10 | -7 | -20 | 0.6,63 | 48 | | | |
16 | Oct/11 | 14 | 19.76 | 19.05 | 18.67(0.21) | 19.26(0.36) | 19.24(-0.82) | 19.07 | -0.6 | | -10 | 58(0) | -50 | [5] | [-15] | [-11] | 28 | -217 | DR | -0.2 | OpenShort | | (5) | -19 | 10 | -15 | -20 | 0.6,63 | 48 | 17 | Oct/11 | 13 | 19.76 | 19.05 | 18.63(0.22) | 19.19(0.42) | 19.4(-0.72) | 18.98 | -0.6 | | -10 | 58(-0.4) | -50 | [5] | [-12] | [-22] | 33 | -228 | DR | -0.6 | OpenShort | | (5) | -16 | -19 | -16 | -20 | 0.5,70 | 48 | 18 | Oct/11 | 12 | 19.76 | 19.05 | 18.59(0.32) | 19.11(0.68) | 19.54(-0.61) | 19.15 | -0.5 | | -10 | 58(0.4) | -50 | [7] | [-6] | [-27] | 48 | -191 | DR | -0.6 | OpenShort | | (6) | -14 | -39 | -19 | -20 | 0.8,78 | 48 | 19 | Oct/11 | 11 | 19.76 | 19.05 | 18.53(0.16) | 18.98(0.9) | 19.66(0.92) | 19.5 | -0.2 | | -10 | 58(2.5) | -30 | [4] | [30] | [-2] | 74 | 593 | CR | -0.2 | HoldShort | | (9) | 21 | -1 | -11 | 5 | 1.4,89 | 48 | 20 | Oct/11 | 10 | 19.76 | 19.05 | 18.5(0.16) | 18.81(1.02) | 19.48(1.09) | 19.51 | -0.2 | | -10 | 55(3.3) | -45 | [4] | [35] | [-11] | 81 | 669 | CR | 0 | OpenShort | | (4) | 25 | -37 | -9 | 20 | 1.5,93 | 48 | | | |
21 | Oct/11 | 9 | 19.76 | 19.05 | 18.47(0.27) | 18.62(1.14) | 19.27(1.47) | 19.85 | 0.1 | | -10 | 52(6.1) | 5 | [6] | [46] | [28] | 104 | 851 | RG | 0.9 | SmallShort? | | (6) | 33 | 20 | 18 | 20 | 2.2,99 | 48 | 22 | Oct/10 | 15 | 19.94 | 19.16 | 18.42(0.22) | 18.41(0.82) | 18.99(1.61) | 19.67 | -0.2 | | -10 | 46(10.1) | 0 | [5] | [46] | [25] | 107 | 868 | RG | 1.2 | SmallShort? | | (6) | 36 | -9 | 27 | 20 | 2.3,99 | 45 | 23 | Oct/10 | 14 | 19.94 | 19.16 | 18.38(0.38) | 18.26(0.83) | 18.69(2.24) | 19.75 | -0.1 | | -10 | 36(8.6) | 20 | [9] | [61] | [81] | 109 | 938 | UT | 2.2 | HoldLong | | (6) | 50 | 131 | 40 | 20 | 2.8,89 | 45 | 24 | Oct/10 | 9 | 19.94 | 19.16 | 18.31(-0.11) | 18.11(0.06) | 18.28(0.83) | 18.63 | -1 | | -10 | 27(-1.1) | -25 | [-3] | [18] | [25] | 49 | 500 | UR | 1 | SmallShort? | | (0) | 19 | 17 | 31 | 20 | 0.9,76 | 45 | 25 | Oct/9 | 15 | 20.11 | 19.2 | 18.33(-0.16) | 18.1(0.11) | 18.13(0.89) | 18.49 | -1.1 | | -13 | 28(-0.6) | -25 | [-4] | [18] | [19] | 26 | 485 | UR | 0.9 | SmallShort? | | (-2) | 20 | 8 | 34 | 20 | 0.4,66 | 38 | | | |
26 | Oct/9 | 14 | 20.11 | 19.2 | 18.36(-0.05) | 18.08(0.11) | 17.97(0.9) | 18.42 | -1.1 | | -13 | 29(-0.5) | -5 | [-1] | [18] | [24] | -11 | 305 | UR | 1.1 | SmallShort | | (-5) | 20 | 32 | 27 | 20 | 0.1,37 | 38 | 27 | Oct/9 | 13 | 20.11 | 19.2 | 18.37(-0.11) | 18.08(0) | 17.81(-0.17) | 18.15 | -1.3 | | -13 | 29(0.3) | -35 | [-2] | [-7] | [18] | -45 | -51 | DP | 0.8 | OpenShort | | (-2) | -4 | 37 | 17 | 20 | -0.5,18 | 38 | 28 | Oct/9 | 12 | 20.11 | 19.2 | 18.39(-0.16) | 18.06(-0.17) | 17.84(-0.61) | 17.85 | -1.5 | | -13 | 29(1.2) | -50 | [-4] | [-19] | [2] | -77 | -281 | DP | 0 | OpenShort | | (-5) | -13 | 14 | 6 | -20 | -1.3,6 | 38 | 29 | Oct/9 | 11 | 20.11 | 19.2 | 18.42(-0.22) | 18.09(-0.6) | 17.95(-0.66) | 17.74 | -1.6 | | -13 | 28(2.2) | -50 | [-5] | [-25] | [-0] | -92 | -315 | DT | -0.5 | OpenShort | | (-5) | -15 | 5 | -12 | 0 | -1.7,1 | 38 | 30 | Oct/9 | 10 | 20.11 | 19.2 | 18.46(-0.11) | 18.2(-0.66) | 18.07(-0.66) | 17.7 | -1.6 | | -13 | 26(2.6) | -50 | [-2] | [-25] | [-9] | -97 | -465 | DT | -1 | OpenShort | | (-4) | -15 | 0 | -20 | -20 | -2,3 | 38 | | | |
31 | Oct/9 | 9 | 20.11 | 19.2 | 18.48(-0.11) | 18.32(-0.6) | 18.19(-0.66) | 17.7 | -1.6 | | -13 | 23(2.5) | -50 | [-2] | [-24] | [-34] | -96 | -475 | DT | -1.5 | OpenShort? | | (-4) | -15 | -61 | -18 | -20 | -2.3,12 | 38 | 32 | Oct/6 | 15 | 20.33 | 19.44 | 18.5(-0.05) | 18.43(-0.32) | 18.31(0.16) | 18.21 | -1.4 | | -12 | 20(0.2) | -50 | [-1] | [-3] | [-7] | -55 | -68 | DT | -0.3 | OpenShort? | | (0) | 4 | -21 | -1 | 0 | -1,20 | 34 | 33 | Oct/6 | 14 | 20.33 | 19.44 | 18.51(0.05) | 18.49(-0.11) | 18.28(0.27) | 18.39 | -1.3 | | -12 | 20(-0.4) | -40 | [1] | [2] | [3] | -36 | -42 | RG | 0.4 | Wait | | (1) | 6 | 6 | 9 | -11 | -0.4,24 | 34 | 34 | Oct/6 | 13 | 20.33 | 19.44 | 18.5(0.05) | 18.51(-0.22) | 18.23(-0.55) | 18.34 | -1.4 | | -12 | 21(-0.3) | -50 | [1] | [-17] | [-1] | -43 | -278 | DR | 0.4 | OpenShort | | (0) | -12 | 2 | 5 | -20 | -0.5,20 | 34 | 35 | Oct/6 | 12 | 20.33 | 19.44 | 18.5(0) | 18.55(-0.48) | 18.33(-0.6) | 18.32 | -1.4 | | -12 | 21(0) | -50 | [0] | [-21] | [3] | -53 | -241 | DP | -0 | OpenShort | | (1) | -13 | 7 | -5 | 17 | -0.6,12 | 34 | | | |
36 | Oct/6 | 11 | 20.33 | 19.44 | 18.49(-0.05) | 18.64(-0.21) | 18.44(-0.59) | 18.26 | -1.4 | | -12 | 21(0.2) | -50 | [-1] | [-18] | [-7] | -63 | -221 | DT | -0.6 | OpenShort | | (0) | -13 | 19 | -37 | -20 | -0.7,5 | 34 | 37 | Oct/6 | 10 | 20.33 | 19.44 | 18.5(-0.16) | 18.68(-0.27) | 18.55(-0.86) | 18.1 | -1.5 | | -12 | 21(1.2) | -50 | [-4] | [-25] | [-21] | -58 | -275 | DT | -1.5 | OpenShort | | (-2) | -19 | -1 | -34 | -20 | -1.3,25 | 34 | 38 | Oct/6 | 9 | 20.33 | 19.44 | 18.53(-0.16) | 18.73(-0.16) | 18.71(-0.43) | 18.11 | -1.5 | | -12 | 20(0.5) | -50 | [-4] | [-15] | [-47] | -38 | -179 | DT | -2.1 | OpenShort? | | (-2) | -10 | -89 | -22 | -20 | -1.5,50 | 34 | 39 | Oct/5 | 15 | 20.55 | 19.68 | 18.56(-0.05) | 18.76(0.27) | 18.79(0.11) | 18.88 | -1.1 | | -12 | 19(-1.3) | -50 | [-1] | [3] | [-1] | 49 | 248 | RG | 0.3 | Wait? | | (0) | 2 | 0 | 8 | -20 | 1.1,71 | 35 | 40 | Oct/5 | 14 | 20.55 | 19.68 | 18.57(-0.05) | 18.71(0.32) | 18.77(-0.32) | 18.88 | -1.1 | | -12 | 20(-1.1) | -50 | [-1] | [-6] | [5] | 45 | 138 | DP | 0.4 | OpenShort | | (-2) | -7 | 10 | 9 | 0 | 1,70 | 35 | | | |
41 | Oct/5 | 13 | 20.55 | 19.68 | 18.58(-0.11) | 18.65(0.38) | 18.83(0.11) | 18.79 | -1.2 | | -12 | 21(-1.5) | -50 | [-2] | [4] | [-3] | 28 | 248 | RG | -0.1 | Wait | | (-1) | 2 | -3 | -2 | -20 | 0.7,60 | 35 | 42 | Oct/5 | 12 | 20.55 | 19.68 | 18.6(-0.05) | 18.58(0.27) | 18.81(0.27) | 18.82 | -1.2 | | -12 | 23(-0.4) | -35 | [-1] | [7] | [10] | 26 | 239 | UR | 0 | SmallShort | | (-2) | 6 | 28 | -7 | 20 | 0.6,61 | 35 | 43 | Oct/5 | 11 | 20.55 | 19.68 | 18.61(-0.11) | 18.53(0.22) | 18.76(0.11) | 18.58 | -1.3 | | -12 | 23(-0.7) | -50 | [-2] | [3] | [-8] | 18 | 118 | RG | -0.5 | Wait | | (-2) | 2 | -27 | 8 | -11 | -0.1,70 | 35 | 44 | Oct/5 | 10 | 20.55 | 19.68 | 18.63(-0.16) | 18.49(0.27) | 18.74(0.43) | 18.81 | -1.2 | | -12 | 24(-2.7) | -50 | [-4] | [10] | [-4] | 35 | 371 | RG | 0.2 | Wait | | (-1) | 10 | -39 | 20 | 20 | 0.5,72 | 35 | 45 | Oct/5 | 9 | 20.55 | 19.68 | 18.66(-0.05) | 18.44(0.49) | 18.66(1.08) | 19.15 | -0.9 | | -12 | 27(-0.7) | -20 | [-1] | [27] | [37] | 46 | 586 | UR | 1.2 | SmallShort? | | (-1) | 24 | 56 | 29 | 20 | 1.2,66 | 35 | | | |
46 | Oct/4 | 15 | 20.78 | 19.79 | 18.67(-0.27) | 18.35(0.16) | 18.46(0.6) | 18.67 | -1.3 | | -14 | 27(-1.2) | -50 | [-6] | [11] | [13] | -6 | 427 | UR | 0.5 | SmallShort? | | (-5) | 13 | 12 | 18 | 20 | 0,44 | 29 | 47 | Oct/4 | 14 | 20.78 | 19.79 | 18.72(-0.43) | 18.35(0) | 18.35(0.33) | 18.57 | -1.4 | | -14 | 29(-5.8) | -50 | [-10] | [3] | [14] | -24 | 439 | UR | 0.5 | SmallShort | | (-7) | 7 | 12 | 16 | 20 | -0.3,34 | 29 | 48 | Oct/4 | 13 | 20.78 | 19.79 | 18.8(-0.42) | 18.32(-0.16) | 18.29(0.27) | 18.47 | -1.4 | | -14 | 34(-3.6) | -50 | [-9] | [-0] | [12] | -42 | 316 | UR | 0.3 | SmallShort | | (-11) | 6 | 15 | -14 | 20 | -0.6,23 | 29 | 49 | Oct/4 | 12 | 20.78 | 19.79 | 18.88(-0.47) | 18.35(-0.49) | 18.24(0.11) | 18.34 | -1.5 | | -14 | 38(-2.5) | -50 | [-10] | [-8] | [7] | -61 | 215 | DP | 0.2 | OpenShort | | (-11) | 2 | 11 | -20 | 20 | -0.9,12 | 29 | 50 | Oct/4 | 11 | 20.78 | 19.79 | 18.97(-0.47) | 18.44(-0.38) | 18.24(0) | 18.25 | -1.6 | | -14 | 41(-1.9) | -50 | [-10] | [-9] | [6] | -71 | 97 | DP | 0 | OpenShort | | (-12) | 0 | 19 | -24 | 20 | -1.1,7 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|