TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $19.7100 One month high (close): $24.5900

TWST Daily Change: 2.97% Daily StdDev 4.53% TWST EMA_5_Trend: 0.4% 10Minute StdDev: $0.5157

Latest Price : $20.96(2.97%)

Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	21.78	21.08	20.22(0.15)	20.65(0.39)	20.93(0.34)	20.99	-0.6	-5	36(2.1)	-20	[3]	[11]	[4]	86	317	RG	0.1	Wait?	(7)	8	5	-4	20	1.5,98	37
Daily Trend: % Up Forces: 21.78(daily_ema_20 3.76%) Down Forces: Support Levels: 20.65(weak_hourly_sma_10 -1.62%) 20.22(weak_hourly_sma_20 -3.67%) Resistance Levels: 21.08(weak_daily_ema_10 0.43%)

2	Sep/25	14	21.78	21.08	20.19(0.1)	20.57(0.49)	20.86(0.43)	20.94	-0.6	-5	34(1.6)	-25	[2]	[14]	[-0]	89	379	RG	0.2	Wait	(3)	10	-6	0	20	1.6,99	37
3	Sep/25	13	21.78	21.08	20.17(0.1)	20.47(0.59)	20.77(0.63)	21	-0.6	-5	32(1.5)	-10	[2]	[20]	[7]	95	468	RG	0.5	Wait	(2)	14	4	6	20	1.8,100	37
4	Sep/25	12	21.78	21.08	20.15(0.05)	20.35(0.69)	20.64(0.73)	20.96	-0.6	-5	30(1.5)	0	[1]	[23]	[14]	98	530	RG	0.7	Wait	(2)	16	20	15	20	1.9,100	37
5	Sep/25	11	21.78	21.08	20.14(0.05)	20.21(0.5)	20.49(0.54)	20.77	-0.7	-5	29(0.9)	5	[1]	[16]	[14]	88	395	RG	0.7	Wait	(0)	12	15	18	20	1.5,100	37

6	Sep/25	10	21.78	21.08	20.13(0.05)	20.11(0.55)	20.38(0.59)	20.63	-0.8	-5	28(0.6)	10	[1]	[18]	[15]	76	349	RG	0.6	Wait	(1)	13	15	22	20	1.3,93	37
7	Sep/25	9	21.78	21.08	20.12(-0.1)	20(0.4)	20.26(0.45)	20.49	-0.9	-5	27(-1.6)	-20	[-2]	[12]	[14]	53	391	UR	0.6	SmallShort?	(-1)	10	13	19	20	1,78	37
8	Sep/22	15	21.73	21.26	20.12(0)	19.92(0.3)	20.17(0.6)	20.37	-0.9	-4	29(1.3)	25	[0]	[15]	[15]	33	258	UR	0.5	SmallShort?	(-2)	13	16	16	20	0.6,68	32
9	Sep/22	14	21.73	21.26	20.14(-0.05)	19.86(0.2)	20.05(0.55)	20.22	-1	-4	28(-0.2)	5	[-1]	[13]	[13]	10	224	UR	0.4	SmallShort	(-1)	12	9	18	20	0.2,55	32
10	Sep/22	13	21.73	21.26	20.15(-0.05)	19.82(0.2)	19.94(0.4)	20.14	-1.1	-4	28(-0.2)	-5	[-1]	[9]	[8]	-5	148	UR	0.5	SmallShort	(-1)	9	-4	19	20	-0,45	32

11	Sep/22	12	21.73	21.26	20.15(0)	19.78(-0.1)	19.86(0.56)	20.18	-1.1	-4	28(0)	35	[0]	[10]	[25]	-16	149	UR	0.8	SmallShort	(-1)	12	25	19	20	0,34	32
12	Sep/22	11	21.73	21.26	20.16(-0.1)	19.8(-0.3)	19.75(0.46)	19.96	-1.2	-4	28(0)	5	[-2]	[5]	[19]	-43	115	UR	0.5	SmallShort	(-1)	10	24	11	20	-0.5,20	32
13	Sep/22	10	21.73	21.26	20.18(-0.15)	19.86(-0.6)	19.66(-0.2)	19.75	-1.3	-4	28(1.4)	-15	[-3]	[-13]	[10]	-62	-111	DP	0.2	OpenShort	(-3)	-4	10	8	20	-1,13	32
14	Sep/22	9	21.73	21.26	20.21(-0.1)	19.98(-0.45)	19.7(0.05)	19.66	-1.4	-4	27(0.8)	-20	[-2]	[-6]	[0]	-74	-158	DT	-0.1	OpenShort?	(-5)	1	-6	10	5	-1.4,11	32
15	Sep/21	14	21.7	21.47	20.23(-0.2)	20.07(-0.4)	19.69(-0.1)	19.71	-1.3	-4	26(2.1)	-45	[-4]	[-11]	[-1]	-77	-85	DT	0.1	OpenShort	(-2)	-2	4	6	-20	-1.4,8	41

16	Sep/21	13	21.7	21.47	20.27(-0.25)	20.15(-0.44)	19.71(-0.71)	19.67	-1.3	-4	24(0.8)	-50	[-6]	[-25]	[-1]	-85	-228	DT	-0.1	HoldShort	(-6)	-16	14	3	-20	-1.6,5	41
17	Sep/21	12	21.7	21.47	20.32(-0.39)	20.24(-0.64)	19.85(-1.1)	19.55	-1.4	-4	23(1.8)	-50	[-9]	[-37]	[-18]	-104	-268	DT	-0.8	HoldShort	(-7)	-24	-28	-8	-20	-2.2,1	41
18	Sep/21	11	21.7	21.47	20.4(-0.24)	20.37(-0.24)	20.07(-0.89)	19.8	-1.2	-4	21(0.5)	-50	[-5]	[-27]	[-14]	-94	-272	DT	-0.8	HoldShort	(-7)	-20	4	-28	-20	-1.8,1	41
19	Sep/21	10	21.7	21.47	20.45(-0.29)	20.42(-0.34)	20.25(-1.03)	19.76	-1.3	-4	21(2.9)	-50	[-6]	[-31]	[-22]	-93	-308	DT	-1.5	OpenShort	(-7)	-23	-3	-39	-20	-2.2,12	41
20	Sep/21	9	21.7	21.47	20.51(-0.29)	20.49(-0.24)	20.46(-0.63)	19.79	-1.2	-4	18(1.4)	-50	[-6]	[-21]	[-41]	-79	-220	DT	-2.4	OpenShort?	(-5)	-14	-63	-38	-20	-2.6,36	41

21	Sep/20	15	21.75	21.85	20.57(-0.1)	20.54(0.05)	20.59(-0.19)	20.37	-0.9	-1	16(-0.3)	-50	[-2]	[-7]	[-16]	-9	-46	DT	-0.9	OpenShort?	(-4)	-4	-25	-8	-20	-0.8,61	46
22	Sep/20	14	21.75	21.85	20.59(-0.05)	20.53(0.2)	20.63(-0.19)	20.6	-0.8	-1	17(-0.7)	-25	[-1]	[-5]	[-5]	23	4	DT	-0.1	OpenShort	(0)	-4	-17	10	-10	0,73	46
23	Sep/20	13	21.75	21.85	20.6(-0.1)	20.49(0.2)	20.67(0.44)	20.76	-0.7	-1	17(-1.7)	5	[-2]	[8]	[8]	36	286	UR	0.3	SmallShort	(-1)	10	4	14	20	0.6,71	46
24	Sep/20	12	21.75	21.85	20.62(-0.1)	20.45(0.29)	20.58(0.29)	20.72	-0.7	-1	19(-1.1)	5	[-2]	[6]	[11]	14	220	UR	0.5	SmallShort	(-3)	6	25	7	20	0.3,56	46
25	Sep/20	11	21.75	21.85	20.64(-0.24)	20.39(-0.05)	20.52(0.15)	20.49	-0.8	-1	20(-2.9)	-30	[-5]	[-2]	[3]	-6	204	DP	-0.1	OpenShort	(-3)	3	-12	15	20	-0.5,57	46

26	Sep/20	10	21.75	21.85	20.69(-0.14)	20.4(-0.05)	20.49(0.39)	20.6	-0.8	-1	23(-1.5)	-15	[-3]	[4]	[3]	-7	198	UR	0.3	SmallShort	(-4)	9	-18	17	20	-0.3,51	46
27	Sep/20	9	21.75	21.85	20.72(-0.14)	20.41(-0.1)	20.41(0.49)	20.77	-0.6	-1	25(-1.4)	30	[-3]	[6]	[29]	-8	281	UR	1	SmallShort?	(-3)	11	46	19	20	0.1,40	46
28	Sep/19	15	21.73	22.27	20.75(-0.29)	20.43(-0.29)	20.41(0)	20.35	-0.9	3	26(-1.4)	-10	[-6]	[-7]	[3]	-52	97	DP	0.1	OpenShort?	(-5)	0	-2	8	20	-1,23	49
29	Sep/19	14	21.73	22.27	20.81(-0.38)	20.49(-0.19)	20.31(0.25)	20.37	-0.9	3	27(-3.9)	-15	[-8]	[-1]	[4]	-57	230	DP	0.1	OpenShort	(-8)	6	0	8	20	-1,18	49
30	Sep/19	13	21.73	22.27	20.89(-0.38)	20.53(-0.29)	20.26(-0.2)	20.37	-0.9	3	31(-2.4)	-20	[-8]	[-12]	[6]	-66	78	DP	0.2	OpenShort	(-9)	-4	15	6	-5	-1.1,12	49

31	Sep/19	12	21.73	22.27	20.97(-0.38)	20.59(-0.24)	20.3(-0.49)	20.23	-1	3	34(0.2)	-45	[-8]	[-18]	[-6]	-75	-94	DT	-0.1	HoldShort	(-10)	-11	-2	8	-20	-1.4,10	49
32	Sep/19	11	21.73	22.27	21.05(-0.43)	20.64(-0.39)	20.4(-0.73)	20.25	-1	3	34(0.4)	-50	[-10]	[-25]	[-8]	-81	-133	DT	-0.3	HoldShort	(-9)	-16	-9	-1	-20	-1.5,7	49
33	Sep/19	10	21.73	22.27	21.14(-0.47)	20.72(-0.38)	20.55(-0.63)	20.33	-0.9	3	33(-1.8)	-30	[-10]	[-23]	[3]	-85	-70	DP	-0.4	OpenShort	(-9)	-14	21	-4	-20	-1.6,5	49
34	Sep/19	9	21.73	22.27	21.24(-0.52)	20.8(-0.43)	20.68(-0.58)	20.14	-1	3	35(-0.3)	-50	[-12]	[-23]	[-29]	-100	-147	DT	-1	CloseShort?	(-12)	-13	-48	-13	-20	-2,0	49
35	Sep/18	15	21.71	22.59	21.35(-0.47)	20.89(-0.43)	20.8(-0.43)	20.58	-0.7	5	35(-0.3)	-45	[-10]	[-19]	[-7]	-79	-1	DT	-0.4	HoldShort?	(-11)	-10	-15	-6	-14	-1.4,6	59

36	Sep/18	14	21.71	22.59	21.45(-0.51)	20.98(-0.29)	20.8(0)	20.72	-0.6	5	36(-4.8)	-45	[-11]	[-8]	[-10]	-72	163	DT	-0.3	OpenShort	(-9)	0	-23	0	-20	-1.3,11	59
37	Sep/18	13	21.71	22.59	21.56(-0.55)	21.04(-0.14)	20.8(0)	20.94	-0.5	5	40(-4.7)	-25	[-12]	[-7]	[1]	-62	253	DP	0.1	OpenShort	(-13)	0	0	3	10	-1,13	59
38	Sep/18	12	21.71	22.59	21.68(-0.55)	21.07(-0.33)	20.89(-0.19)	20.94	-0.5	5	45(-4.1)	-20	[-12]	[-13]	[7]	-62	158	DP	0.1	OpenShort	(-12)	-4	13	8	19	-1,13	59
39	Sep/18	11	21.71	22.59	21.8(-0.59)	21.14(-0.56)	20.93(-0.24)	20.82	-0.6	5	49(-2.9)	-25	[-13]	[-17]	[-4]	-72	75	DT	-0.1	OpenShort	(-13)	-5	-19	4	20	-1.2,8	59
40	Sep/18	10	21.71	22.59	21.93(-0.54)	21.26(-0.37)	20.98(-0.33)	21	-0.4	5	52(-2.8)	-0	[-12]	[-16]	[11]	-72	34	RG	0	Wait	(-13)	-7	29	3	5	-1.1,6	59

41	Sep/18	9	21.71	22.59	22.05(-0.59)	21.34(-0.51)	21.05(-0.61)	20.73	-0.6	5	55(1.2)	-50	[-13]	[-24]	[-16]	-87	-164	DT	-0.4	OpenShort?	(-14)	-13	-22	0	-20	-1.5,1	59
42	Sep/15	15	21.67	22.91	22.18(-0.49)	21.45(-0.51)	21.18(-0.38)	20.94	-0.4	9	54(3.6)	-20	[-11]	[-17]	[-14]	-84	-169	DT	-0.3	OpenShort?	(-13)	-8	-23	-0	-20	-1.4,1	61
43	Sep/15	14	21.67	22.91	22.29(-0.4)	21.56(-0.51)	21.26(-0.42)	21.16	-0.3	9	50(2)	10	[-9]	[-18]	[3]	-81	-218	RG	-0.1	Wait	(-10)	-9	8	4	-10	-1.4,4	61
44	Sep/15	13	21.67	22.91	22.38(-0.44)	21.67(-0.69)	21.35(-0.93)	21.08	-0.4	9	48(3.2)	-30	[-10]	[-31]	[-18]	-88	-374	DT	-0.3	OpenShort	(-9)	-21	-38	2	-20	-1.6,2	61
45	Sep/15	12	21.67	22.91	22.48(-0.27)	21.82(-0.41)	21.55(-0.32)	21.45	-0.1	9	45(1.2)	35	[-6]	[-14]	[4]	-83	-271	RG	-0.1	Wait	(-9)	-7	17	2	-20	-1.4,2	61

46	Sep/15	11	21.67	22.91	22.54(-0.35)	21.91(-0.81)	21.62(-0.51)	21.29	-0.2	9	44(4.1)	5	[-8]	[-23]	[-2]	-93	-330	RG	-0.5	Wait	(-8)	-11	-1	-5	-5	-1.7,0	61
47	Sep/15	10	21.67	22.91	22.62(-0.4)	22.09(-0.9)	21.73(-0.64)	21.3	-0.2	9	40(5.1)	-25	[-9]	[-27]	[-19]	-95	-342	DT	-0.7	OpenShort	(-8)	-14	-34	-2	-20	-2,5	61
48	Sep/15	9	21.67	22.91	22.71(-0.22)	22.29(-0.71)	21.87(-0.59)	21.63	-0	9	34(2.6)	-5	[-5]	[-23]	[-20]	-89	-408	RG	-0.4	Wait?	(-7)	-13	-37	-30	-20	-1.9,9	61
49	Sep/14	15	21.57	23.04	22.76(-0.18)	22.45(-0.66)	22(-0.36)	21.99	0.2	12	32(3.9)	20	[-4]	[-16]	[-5]	-79	-250	RG	-0	Wait?	(-4)	-8	2	-26	-19	-1.5,9	69
50	Sep/14	14	21.57	23.04	22.8(-0.26)	22.6(-0.7)	22.08(-0.54)	21.97	0.2	12	28(2.3)	15	[-6]	[-21]	[-1]	-89	-234	RG	-0.2	Wait	(-5)	-12	24	-30	-20	-1.7,4	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI