TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.6400 One month high (close): $26.5900

TWST Daily Change: 4.29% Daily StdDev 4.39% TWST EMA_5_Trend: 1.14% 10Minute StdDev: $0.3895

Latest Price : $20.4(4.29%)

Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	21.75	20.45	19.75(0.25)	20.02(0.4)	20.33(0.3)	20.42	-0.6	-16	17(1)	-20	[6]	[10]	[2]	92	149	RG	0.2	Wait?	(5)	7	0	-5	20	1.8,97	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.02(weak_hourly_sma_10 -1.96%) 19.75(weak_hourly_sma_20 -3.28%) Resistance Levels: 20.45(daily_ema_10 0.15%) 21.75(daily_ema_20 6.51%)

2	Aug/23	14	21.75	20.45	19.7(0.2)	19.94(0.5)	20.27(0.75)	20.42	-0.6	-16	16(2.1)	-15	[5]	[22]	[4]	102	356	TP	0.4	OpenShort	(7)	17	-4	-5	20	2.1,99	52
3	Aug/23	13	21.75	20.45	19.66(0.2)	19.84(0.51)	20.12(0.85)	20.46	-0.6	-16	14(2.7)	10	[5]	[24]	[17]	115	424	RG	1.1	SmallShort	(4)	19	28	-6	20	2.6,100	52
4	Aug/23	12	21.75	20.45	19.62(0.2)	19.74(0.3)	19.95(0.55)	20.19	-0.7	-16	12(1.6)	-10	[5]	[15]	[9]	108	218	RG	1	SmallShort	(3)	13	3	3	20	2.3,100	52
5	Aug/23	11	21.75	20.45	19.58(0.15)	19.68(0.31)	19.84(0.66)	20.16	-0.8	-16	10(2.3)	-5	[3]	[17]	[14]	118	319	RG	1.5	SmallShort	(4)	15	3	22	20	2.7,100	52

6	Aug/23	10	21.75	20.45	19.55(0.15)	19.62(0.36)	19.71(0.61)	20.13	-0.8	-16	8(3.5)	5	[3]	[16]	[28]	134	305	RG	2.6	SmallShort	(3)	14	44	25	20	3.6,94	52
7	Aug/23	9	21.75	20.45	19.52(0.05)	19.55(0.05)	19.59(0.15)	19.72	-1	-16	4(0.1)	-25	[1]	[2]	[10]	98	86	RG	1.4	SmallShort?	(1)	3	16	21	15	2.2,93	52
8	Aug/22	15	22.04	20.65	19.51(0.05)	19.54(0.1)	19.56(0.15)	19.57	-1.1	-17	4(-0.4)	-40	[1]	[1]	[1]	53	16	RG	0.1	Wait?	(0)	3	-4	11	10	0.7,85	45
9	Aug/22	14	22.04	20.65	19.5(0.26)	19.52(0.15)	19.53(0.05)	19.61	-1.1	-17	5(-4.5)	-10	[6]	[1]	[4]	60	-212	RG	0.8	SmallShort	(2)	1	8	14	-15	1.1,82	45
10	Aug/22	13	22.04	20.65	19.45(0.21)	19.52(0)	19.52(0.05)	19.54	-1.1	-17	9(-2.3)	-20	[5]	[-1]	[2]	35	-165	RG	0.1	Wait	(4)	1	-2	5	20	0.5,72	45

11	Aug/22	12	22.04	20.65	19.41(0.21)	19.49(0.1)	19.51(-0.1)	19.56	-1.1	-17	11(-1.8)	-30	[5]	[-4]	[-2]	19	-178	DR	0.2	OpenShort	(5)	-2	4	-14	-15	0.6,54	45
12	Aug/22	11	22.04	20.65	19.37(0.21)	19.49(0)	19.53(0.1)	19.52	-1.2	-17	13(-1.4)	-10	[5]	[-0]	[7]	19	-121	RG	-0	Wait	(4)	2	14	-12	20	0.5,56	45
13	Aug/22	10	22.04	20.65	19.33(0.05)	19.47(-0.21)	19.51(-0.15)	19.39	-1.2	-17	15(-0.6)	-50	[1]	[-9]	[-11]	20	-65	DR	-0.4	OpenShort	(3)	-3	-19	-12	-20	0.2,65	45
14	Aug/22	9	22.04	20.65	19.32(0.1)	19.51(0.1)	19.54(0.36)	19.57	-1.1	-17	15(0.4)	-25	[2]	[6]	[5]	60	120	RG	0.1	Wait?	(3)	8	2	8	20	0.8,90	45
15	Aug/21	15	22.33	21.01	19.3(-0.05)	19.49(0.05)	19.47(0.05)	19.55	-1.3	-16	15(-0.2)	-50	[-1]	[-3]	[1]	56	197	DP	0.2	OpenShort?	(1)	1	-4	10	5	0.8,86	38

16	Aug/21	14	22.33	21.01	19.31(-0.1)	19.48(0.05)	19.46(0.31)	19.59	-1.3	-16	15(-1.6)	-40	[-2]	[3]	[11]	57	332	UR	0.4	SmallShort	(0)	7	12	12	20	0.9,84	38
17	Aug/21	13	22.33	21.01	19.33(-0.26)	19.47(-0.05)	19.4(-0.21)	19.48	-1.3	-16	17(-3.3)	-50	[-6]	[-11]	[5]	35	290	DP	0.2	OpenShort	(-4)	-5	13	4	0	0.4,75	38
18	Aug/21	12	22.33	21.01	19.38(-0.31)	19.47(0)	19.44(-0.21)	19.36	-1.4	-16	20(-3.4)	-50	[-7]	[-10]	[-3]	27	253	DT	-0.2	OpenShort	(-5)	-5	0	9	-20	-0,77	38
19	Aug/21	11	22.33	21.01	19.44(-0.36)	19.48(0.36)	19.48(-0.15)	19.36	-1.4	-16	23(-3.1)	-50	[-8]	[-5]	[-14]	20	290	DT	-0.2	OpenShort	(-8)	-3	-17	3	-20	-0.2,75	38
20	Aug/21	10	22.33	21.01	19.51(-0.31)	19.41(0.36)	19.51(0.05)	19.52	-1.3	-16	26(-2.9)	-50	[-7]	[-1]	[5]	24	340	DP	0	OpenShort	(-7)	1	21	11	-20	0,74	38

21	Aug/21	9	22.33	21.01	19.57(-0.51)	19.34(0.31)	19.5(-0.26)	19.33	-1.4	-16	29(-4.1)	-50	[-11]	[-9]	[-14]	1	334	DT	-0.3	OpenShort?	(-8)	-6	-32	6	-20	-0.4,61	38
22	Aug/18	15	22.62	21.47	19.67(-0.46)	19.28(0.52)	19.55(0.1)	19.63	-1.4	-14	33(-5.3)	-50	[-10]	[2]	[7]	12	472	UR	0.1	SmallShort?	(-10)	2	10	12	20	-0.1,64	34
23	Aug/18	14	22.62	21.47	19.76(-0.5)	19.18(0.31)	19.53(0.31)	19.54	-1.4	-14	39(-4.4)	-50	[-11]	[4]	[8]	-10	478	UR	0	SmallShort	(-11)	7	1	7	20	-0.3,48	34
24	Aug/18	13	22.62	21.47	19.86(-0.6)	19.18(0)	19.47(0.83)	19.53	-1.5	-14	43(-4.4)	-50	[-13]	[11]	[14]	-17	647	UR	0.1	SmallShort	(-12)	18	8	9	20	-0.4,43	34
25	Aug/18	12	22.62	21.47	19.98(-0.65)	19.12(-0.1)	19.31(0.68)	19.46	-1.5	-14	47(-3.8)	-50	[-14]	[6]	[10]	-24	572	UR	0.1	SmallShort	(-13)	14	-12	14	20	-0.5,39	34

26	Aug/18	11	22.62	21.47	20.11(-0.59)	19.14(-0.21)	19.18(1)	19.57	-1.4	-14	51(-3.5)	-50	[-13]	[12]	[21]	-30	581	UR	0.4	SmallShort	(-14)	21	3	19	20	-0.5,33	34
27	Aug/18	10	22.62	21.47	20.23(-0.44)	19.18(-0.42)	18.99(1.01)	19.54	-1.4	-14	55(-1.4)	-35	[-9]	[11]	[30]	-45	363	UR	0.5	SmallShort	(-13)	21	28	15	20	-0.6,20	34
28	Aug/18	9	22.62	21.47	20.32(-0.59)	19.26(-0.77)	18.8(0.11)	19.28	-1.6	-14	56(0.1)	-40	[-13]	[-12]	[38]	-65	116	DP	0.4	OpenShort?	(-12)	2	65	10	20	-0.9,8	34
29	Aug/17	15	22.91	21.83	20.44(-0.82)	19.41(-1.02)	18.78(-0.84)	18.7	-2.1	-12	56(-2.3)	-50	[-17]	[-36]	[-5]	-87	-228	DT	-0.1	HoldShort?	(-16)	-18	-6	5	-20	-1.5,1	29
30	Aug/17	14	22.91	21.83	20.61(-0.77)	19.61(-1.01)	18.94(-0.89)	18.75	-2.1	-12	58(2.1)	-50	[-17]	[-36]	[-7]	-89	-336	DT	-0.2	OpenShort	(-16)	-19	2	5	-20	-1.6,1	29

31	Aug/17	13	22.91	21.83	20.77(-0.72)	19.81(-1.2)	19.11(-1.34)	18.73	-2.1	-12	56(3.9)	-50	[-15]	[-48]	[-7]	-95	-583	DT	-0.3	OpenShort	(-18)	-29	3	3	-20	-1.8,0	29
32	Aug/17	12	22.91	21.83	20.92(-0.76)	20.05(-1.38)	19.37(-1.77)	18.7	-2.1	-12	52(6)	-50	[-16]	[-59]	[-29]	-103	-735	DT	-0.6	HoldShort	(-16)	-38	-36	2	-20	-2.1,0	29
33	Aug/17	10	22.91	21.83	21.08(-0.66)	20.33(-1.26)	19.72(-1.55)	19.03	-1.9	-12	46(5.8)	-50	[-14]	[-53]	[-28]	-105	-693	DT	-0.7	HoldShort	(-15)	-33	-43	1	-20	-2.2,0	29
34	Aug/17	9	22.91	21.83	21.22(-0.61)	20.59(-1.15)	20.03(-1.28)	19.43	-1.7	-12	41(5)	-50	[-13]	[-45]	[-21]	-105	-543	DT	-0.7	HoldShort?	(-13)	-27	-23	-1	-20	-2.2,0	29
35	Aug/16	15	23.17	22.08	21.35(-0.42)	20.83(-1.14)	20.29(-1.12)	19.65	-1.9	-14	36(3.6)	-50	[-9]	[-41]	[-30]	-110	-657	DT	-0.9	HoldShort?	(-12)	-24	-45	-2	-20	-2.4,0	31

36	Aug/16	14	23.17	22.08	21.44(-0.56)	21.07(-0.94)	20.52(-1.06)	20.08	-1.7	-14	32(2.3)	-50	[-12]	[-39]	[-22]	-108	-329	DT	-0.8	HoldShort	(-7)	-23	-35	0	-20	-2.3,0	31
37	Aug/16	13	23.17	22.08	21.56(-0.46)	21.27(-0.51)	20.74(-1)	20.42	-1.5	-14	30(2)	-50	[-10]	[-32]	[-19]	-103	-315	DT	-0.6	HoldShort	(-11)	-22	-18	3	-20	-2.1,0	31
38	Aug/16	12	23.17	22.08	21.66(-0.41)	21.38(-0.47)	20.95(-0.95)	20.6	-1.4	-14	28(1.9)	-50	[-9]	[-30]	[-16]	-103	-313	DT	-0.7	HoldShort	(-10)	-20	-8	-2	-20	-2.1,0	31
39	Aug/16	11	23.17	22.08	21.75(-0.37)	21.48(-0.56)	21.15(-1.08)	20.68	-1.4	-14	26(2.8)	-50	[-8]	[-34]	[-17]	-108	-385	DT	-1	HoldShort	(-9)	-23	-11	-13	-20	-2.3,0	31
40	Aug/16	10	23.17	22.08	21.83(-0.32)	21.6(-0.6)	21.38(-1.16)	20.79	-1.3	-14	23(4.3)	-50	[-7]	[-36]	[-28]	-113	-446	DT	-1.4	HoldShort	(-8)	-25	-40	-23	-20	-2.5,0	31

41	Aug/16	9	23.17	22.08	21.9(-0.32)	21.73(-0.28)	21.63(-0.78)	21.19	-1.1	-14	19(-0.4)	-50	[-7]	[-24]	[-21]	-98	-191	DT	-1.3	HoldShort?	(-5)	-17	-24	-28	-20	-2.1,5	31
42	Aug/15	15	23.52	22.33	21.97(-0.23)	21.79(-0.18)	21.8(-0.09)	21.44	-1.3	-12	19(-1.9)	-50	[-5]	[-7]	[-15]	-70	-30	DT	-1	OpenShort?	(-6)	-2	-18	-17	-20	-1.5,18	31
43	Aug/15	14	23.52	22.33	22.02(-0.23)	21.83(-0.14)	21.82(-0.05)	21.63	-1.2	-12	21(-0.5)	-50	[-5]	[-6]	[-11]	-45	49	DT	-0.6	OpenShort	(-4)	-1	-21	-6	-20	-1.2,35	31
44	Aug/15	13	23.52	22.33	22.07(-0.14)	21.83(0)	21.82(0)	21.85	-1	-12	21(-0.8)	-50	[-3]	[-2]	[-2]	-15	48	DT	0.1	OpenShort	(-4)	0	-13	18	-5	-0.6,50	31
45	Aug/15	12	23.52	22.33	22.1(-0.14)	21.86(0.23)	21.83(-0.05)	21.99	-1	-12	22(-0.4)	-50	[-3]	[-1]	[-0]	-18	84	DT	0.4	OpenShort	(-3)	-1	-9	15	0	-0.3,40	31

46	Aug/15	11	23.52	22.33	22.13(-0.14)	21.81(-0.14)	21.84(0.32)	22.08	-0.9	-12	23(-1.5)	-20	[-3]	[3]	[26]	-27	214	UR	0.7	SmallShort	(-2)	7	50	2	20	-0.1,26	31
47	Aug/15	10	23.52	22.33	22.16(-0.27)	21.84(-0.41)	21.77(-0.27)	21.56	-1.2	-12	24(0)	-50	[-6]	[-14]	[-1]	-69	-55	DT	-0.5	OpenShort	(-6)	-6	-1	-11	9	-1.5,19	31
48	Aug/15	9	23.52	22.33	22.22(-0.4)	21.93(-0.41)	21.83(-0.32)	21.57	-1.2	-12	24(-2.7)	-50	[-9]	[-16]	[-19]	-62	49	DT	-0.7	OpenShort?	(-7)	-7	-36	-21	-20	-1.7,31	31
49	Aug/14	15	23.71	22.49	22.31(-0.22)	22.02(-0.18)	21.9(0.05)	21.95	-1.2	-11	27(-2.5)	-50	[-5]	[-4]	[-4]	-33	88	DT	0.1	OpenShort?	(-7)	1	-7	-11	5	-0.8,37	39
50	Aug/14	14	23.71	22.49	22.36(-0.13)	22.06(-0.05)	21.89(0.51)	22.02	-1.1	-11	29(0.5)	-35	[-3]	[8]	[5]	-36	113	UR	0.3	SmallShort	(-5)	11	21	-12	-5	-0.8,34	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI