|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $20.6400 One month high (close): $26.5900
TWST Daily Change: -2.6% Daily StdDev 4.5% TWST EMA_5_Trend: -1.77% 10Minute StdDev: $0.3615
Latest Price : $21.34(-2.6%) | Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 23.52 | 22.33 | 21.97(-0.23) | 21.79(-0.18) | 21.8(-0.09) | 21.44 | -1.3 | | -12 | 22(0.7) | -50 | [-5] | [-7] | [-15] | -70 | -29 | DT | -1 | OpenShort? | | (-6) | -2 | -19 | -17 | -20 | -1.5,18 | 31 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.79(hourly_sma_10 1.63%) 21.97(hourly_sma_20 2.47%) 22.33(daily_ema_10 4.15%) 23.52(daily_ema_20 9.7%)
|
| | | 2 | Aug/15 | 14 | 23.52 | 22.33 | 22.02(-0.23) | 21.83(-0.14) | 21.82(-0.05) | 21.63 | -1.2 | | -12 | 21(-0.5) | -50 | [-5] | [-6] | [-11] | -45 | 41 | DT | -0.6 | OpenShort | | (-4) | -1 | -22 | -6 | -20 | -1.2,35 | 31 | | 3 | Aug/15 | 13 | 23.52 | 22.33 | 22.07(-0.14) | 21.83(0) | 21.82(0) | 21.85 | -1 | | -12 | 21(-0.8) | -50 | [-3] | [-2] | [-2] | -15 | 43 | DT | 0.1 | OpenShort | | (-4) | 0 | -14 | 18 | -5 | -0.6,50 | 31 | | 4 | Aug/15 | 12 | 23.52 | 22.33 | 22.1(-0.14) | 21.86(0.23) | 21.83(-0.05) | 21.99 | -1 | | -12 | 22(-0.4) | -50 | [-3] | [-1] | [-0] | -18 | 79 | DT | 0.4 | OpenShort | | (-3) | -1 | -9 | 15 | 0 | -0.3,40 | 31 | | 5 | Aug/15 | 11 | 23.52 | 22.33 | 22.13(-0.14) | 21.81(-0.14) | 21.84(0.32) | 22.08 | -0.9 | | -12 | 23(-1.5) | -20 | [-3] | [3] | [27] | -27 | 206 | UR | 0.7 | SmallShort | | (-2) | 7 | 52 | 2 | 20 | -0.1,26 | 31 | | | | |
| 6 | Aug/15 | 10 | 23.52 | 22.33 | 22.16(-0.27) | 21.84(-0.41) | 21.77(-0.27) | 21.56 | -1.2 | | -12 | 24(0) | -50 | [-6] | [-14] | [-1] | -69 | -63 | DT | -0.5 | OpenShort | | (-6) | -6 | -1 | -11 | 9 | -1.5,19 | 31 | | 7 | Aug/15 | 9 | 23.52 | 22.33 | 22.22(-0.4) | 21.93(-0.41) | 21.83(-0.32) | 21.57 | -1.2 | | -12 | 24(-2.7) | -50 | [-9] | [-16] | [-16] | -62 | 37 | DT | -0.7 | OpenShort? | | (-7) | -7 | -38 | -3 | -20 | -1.7,31 | 31 | | 8 | Aug/14 | 15 | 23.71 | 22.49 | 22.31(-0.22) | 22.02(-0.18) | 21.9(0.05) | 21.95 | -1.2 | | -11 | 27(-2.5) | -50 | [-5] | [-4] | [-1] | -33 | 79 | DT | 0.1 | OpenShort? | | (-7) | 1 | -7 | 8 | 5 | -0.8,37 | 39 | | 9 | Aug/14 | 14 | 23.71 | 22.49 | 22.36(-0.13) | 22.06(-0.05) | 21.89(0.51) | 22.02 | -1.1 | | -11 | 29(0.5) | -30 | [-3] | [8] | [8] | -36 | 103 | UR | 0.3 | SmallShort | | (-5) | 11 | 22 | 9 | -5 | -0.8,34 | 39 | | 10 | Aug/14 | 13 | 23.71 | 22.49 | 22.39(-0.04) | 22.07(-0.41) | 21.78(-0.59) | 21.8 | -1.2 | | -11 | 29(1) | -50 | [-1] | [-19] | [1] | -54 | -366 | DP | 0 | OpenShort | | (-4) | -13 | -2 | 3 | 14 | -1.3,29 | 39 | | | | |
| 11 | Aug/14 | 12 | 23.71 | 22.49 | 22.4(-0.09) | 22.16(-0.27) | 21.91(-0.59) | 21.82 | -1.2 | | -11 | 28(1) | -50 | [-2] | [-18] | [-5] | -57 | -315 | DT | -0.2 | OpenShort | | (-2) | -13 | -7 | 14 | -20 | -1.4,28 | 39 | | 12 | Aug/14 | 11 | 23.71 | 22.49 | 22.42(-0.13) | 22.22(-0.31) | 22.04(-0.45) | 21.89 | -1.2 | | -11 | 27(1.2) | -50 | [-3] | [-16] | [-6] | -64 | -222 | DT | -0.4 | OpenShort | | (-1) | -10 | -4 | -11 | -20 | -1.3,19 | 39 | | 13 | Aug/14 | 10 | 23.71 | 22.49 | 22.45(-0.13) | 22.29(-0.27) | 22.14(-0.4) | 21.93 | -1.2 | | -11 | 26(1.2) | -45 | [-3] | [-14] | [10] | -62 | -198 | DP | -0.5 | OpenShort | | (-3) | -9 | 47 | -9 | -20 | -1.3,21 | 39 | | 14 | Aug/14 | 9 | 23.71 | 22.49 | 22.48(-0.35) | 22.35(-0.4) | 22.23(-0.58) | 21.47 | -1.5 | | -11 | 24(4.2) | -50 | [-7] | [-20] | [-51] | -99 | -252 | DT | -2 | OpenShort? | | (-5) | -12 | -98 | -15 | -20 | -2.7,19 | 39 | | 15 | Aug/11 | 15 | 23.83 | 22.72 | 22.56(-0.13) | 22.44(-0.13) | 22.36(-0.18) | 22.48 | -0.9 | | -9 | 20(-2.8) | -50 | [-3] | [-8] | [5] | -31 | 47 | DP | 0.4 | OpenShort? | | (-3) | -4 | 3 | 5 | 20 | -0.3,27 | 41 | | | | |
| 16 | Aug/11 | 14 | 23.83 | 22.72 | 22.59(-0.22) | 22.47(-0.18) | 22.4(0.04) | 22.45 | -0.9 | | -9 | 23(-2.9) | -50 | [-5] | [-4] | [6] | -36 | 161 | DP | 0.1 | OpenShort | | (-4) | 1 | 6 | 10 | 20 | -0.4,24 | 41 | | 17 | Aug/11 | 13 | 23.83 | 22.72 | 22.64(-0.13) | 22.51(-0.44) | 22.39(-0.18) | 22.39 | -1 | | -9 | 26(-0.2) | -50 | [-3] | [-11] | [3] | -53 | -27 | DP | 0 | OpenShort | | (-6) | -4 | 1 | -11 | 20 | -0.7,15 | 41 | | 18 | Aug/11 | 12 | 23.83 | 22.72 | 22.67(-0.13) | 22.61(-0.26) | 22.43(-0.18) | 22.38 | -1 | | -9 | 26(0.3) | -40 | [-3] | [-9] | [7] | -47 | -47 | DP | -0.1 | OpenShort | | (-3) | -4 | 28 | -1 | -20 | -0.8,23 | 41 | | 19 | Aug/11 | 11 | 23.83 | 22.72 | 22.7(-0.18) | 22.67(-0.18) | 22.47(-0.31) | 22.1 | -1.2 | | -9 | 26(1.6) | -50 | [-4] | [-11] | [-30] | -66 | -159 | DT | -1 | OpenShort | | (-4) | -7 | -56 | -12 | -20 | -1.6,24 | 41 | | 20 | Aug/11 | 10 | 23.83 | 22.72 | 22.74(-0.09) | 22.71(0.22) | 22.47(0) | 22.68 | -0.8 | | -9 | 24(-0.6) | -50 | [-2] | [0] | [4] | -19 | 58 | UR | 0.4 | SmallShort | | (-1) | 0 | 27 | 5 | -20 | -0.2,36 | 41 | | | | |
| 21 | Aug/11 | 9 | 23.83 | 22.72 | 22.76(-0.18) | 22.66(0.18) | 22.54(-0.4) | 22.4 | -1 | | -9 | 25(-0.1) | -50 | [-4] | [-9] | [-14] | -43 | -82 | DT | -0.4 | OpenShort? | | (-4) | -8 | -19 | -4 | -20 | -1,32 | 41 | | 22 | Aug/10 | 15 | 23.89 | 22.96 | 22.8(-0.31) | 22.62(0.04) | 22.63(-0.66) | 22.6 | -0.9 | | -7 | 25(-6.4) | -50 | [-7] | [-16] | [-1] | -30 | 52 | DT | -0.1 | OpenShort? | | (-3) | -14 | 6 | -10 | -18 | -0.5,33 | 42 | | 23 | Aug/10 | 14 | 23.89 | 22.96 | 22.87(-0.26) | 22.62(0) | 22.78(-0.44) | 22.54 | -0.9 | | -7 | 31(-2.3) | -50 | [-5] | [-12] | [-1] | -34 | 3 | DT | -0.5 | OpenShort | | (-8) | -9 | 11 | -16 | -20 | -0.7,34 | 42 | | 24 | Aug/10 | 13 | 23.89 | 22.96 | 22.93(-0.13) | 22.61(-0.26) | 22.88(-0.09) | 22.43 | -1 | | -7 | 34(0.9) | -50 | [-3] | [-7] | [-12] | -32 | -119 | DT | -0.9 | OpenShort | | (-7) | -2 | -26 | -20 | -4 | -1,43 | 42 | | 25 | Aug/10 | 12 | 23.89 | 22.96 | 22.96(0.13) | 22.67(-0.22) | 22.9(0.57) | 22.7 | -0.8 | | -7 | 33(-2.2) | 0 | [3] | [9] | [0] | 1 | -96 | RG | -0.4 | Wait | | (-1) | 12 | -15 | 5 | 20 | -0.6,66 | 42 | | | | |
| 26 | Aug/10 | 11 | 23.89 | 22.96 | 22.93(0.09) | 22.72(-0.26) | 22.77(0.62) | 22.86 | -0.7 | | -7 | 35(-0.8) | -25 | [2] | [9] | [-4] | 15 | 30 | CR | 0.2 | HoldShort | | (4) | 13 | -48 | 26 | 20 | -0.1,67 | 42 | | 27 | Aug/10 | 10 | 23.89 | 22.96 | 22.91(0.13) | 22.78(0.22) | 22.63(0.85) | 23.38 | -0.4 | | -7 | 36(1) | 15 | [3] | [19] | [30] | 28 | 288 | UT | 1.5 | OpenLong | | (5) | 18 | 37 | 36 | 20 | 0.9,55 | 42 | | 28 | Aug/10 | 9 | 23.89 | 22.96 | 22.88(-0.04) | 22.73(0.04) | 22.44(0.45) | 22.99 | -0.6 | | -7 | 35(-0.6) | 5 | [-1] | [8] | [24] | -15 | 197 | UR | 1.1 | SmallShort? | | (0) | 9 | 48 | 23 | 20 | 0.2,30 | 42 | | 29 | Aug/9 | 15 | 23.94 | 23.14 | 22.89(-0.22) | 22.72(-0.18) | 22.34(-0.45) | 22.49 | -1 | | -7 | 35(-1.1) | -45 | [-5] | [-15] | [9] | -62 | -64 | DP | 0.3 | OpenShort? | | (-4) | -9 | 34 | -3 | -18 | -0.8,8 | 49 | | 30 | Aug/9 | 14 | 23.94 | 23.14 | 22.94(-0.39) | 22.76(-0.48) | 22.44(-1.01) | 22.14 | -1.3 | | -7 | 36(1.2) | -50 | [-8] | [-31] | [-8] | -81 | -217 | DT | -0.6 | OpenShort | | (-7) | -21 | 5 | -13 | -20 | -1.5,7 | 49 | | | | |
| 31 | Aug/9 | 13 | 23.94 | 23.14 | 23.03(-0.39) | 22.87(-0.44) | 22.67(-1.13) | 22.09 | -1.3 | | -7 | 35(0.1) | -50 | [-8] | [-33] | [-30] | -85 | -304 | DT | -1.2 | HoldShort | | (-9) | -23 | -39 | -28 | -20 | -1.9,13 | 49 | | 32 | Aug/9 | 12 | 23.94 | 23.14 | 23.12(-0.17) | 22.97(-0.65) | 22.93(-0.43) | 22.49 | -1 | | -7 | 35(1.4) | -50 | [-4] | [-19] | [-4] | -54 | -210 | DT | -0.9 | OpenShort | | (-8) | -9 | -3 | -22 | 4 | -1.3,29 | 49 | | 33 | Aug/9 | 11 | 23.94 | 23.14 | 23.16(-0.22) | 23.12(-0.56) | 23.03(-0.3) | 22.52 | -1 | | -7 | 34(1.2) | -50 | [-5] | [-16] | [-25] | -41 | -138 | DT | -1.1 | OpenShort | | (-3) | -6 | -46 | -19 | -20 | -1.3,42 | 49 | | 34 | Aug/9 | 10 | 23.94 | 23.14 | 23.21(0.52) | 23.25(0.04) | 23.1(0.13) | 23.01 | -0.7 | | -7 | 33(-18.4) | -0 | [11] | [3] | [-12] | -2 | -555 | CR | -0.2 | HoldShort | | (-3) | 3 | -20 | 1 | -20 | -0.4,58 | 49 | | 35 | Aug/9 | 9 | 23.94 | 23.14 | 23.09(0.48) | 23.24(0.48) | 23.07(0.04) | 23.22 | -0.5 | | -7 | 51(-9.3) | -5 | [10] | [6] | [-16] | 12 | -386 | CR | 0.2 | HoldShort? | | (13) | 1 | -20 | 2 | -20 | 0.2,57 | 49 | | | | |
| 36 | Aug/8 | 15 | 23.98 | 23.52 | 22.98(0.52) | 23.13(0.39) | 23.06(0.22) | 23.43 | -0.4 | | -2 | 60(-0.4) | 50 | [11] | [11] | [16] | 15 | -246 | UT | 0.4 | OpenLong? | | (11) | 5 | 43 | -1 | 17 | 0.5,52 | 43 | | 37 | Aug/8 | 13 | 23.98 | 23.52 | 22.86(0.4) | 23.04(0.04) | 23.01(-0.95) | 22.97 | -0.7 | | -2 | 61(-5.5) | 10 | [8] | [-18] | [-4] | -6 | -562 | DR | -0 | OpenShort | | (10) | -20 | 7 | -15 | -20 | 0.1,42 | 43 | | 38 | Aug/8 | 12 | 23.98 | 23.52 | 22.77(0.53) | 23.03(-0.13) | 23.23(-0.68) | 22.9 | -0.7 | | -2 | 66(-6.2) | 30 | [11] | [-14] | [-2] | 5 | -612 | DR | -0.3 | OpenShort | | (10) | -14 | 1 | -16 | 9 | 0.1,52 | 43 | | 39 | Aug/8 | 11 | 23.98 | 23.52 | 22.65(0.44) | 23.06(-0.3) | 23.39(-0.09) | 22.89 | -0.7 | | -2 | 72(-4.4) | 20 | [9] | [-4] | [-10] | 18 | -336 | DR | -0.4 | OpenShort | | (12) | -2 | -22 | -17 | -4 | 0.2,63 | 43 | | 40 | Aug/8 | 10 | 23.98 | 23.52 | 22.55(0.45) | 23.13(-0.26) | 23.41(0.86) | 23.12 | -0.6 | | -2 | 77(-2.1) | 45 | [9] | [17] | [1] | 39 | 24 | UT | -0.2 | OpenLong | | (12) | 18 | -5 | -4 | 20 | 0.5,76 | 43 | | | | |
| 41 | Aug/8 | 9 | 23.98 | 23.52 | 22.45(0.4) | 23.19(-0.34) | 23.21(0.61) | 23.17 | -0.5 | | -2 | 79(-0.8) | 5 | [8] | [10] | [-17] | 54 | 86 | CR | -0 | HoldShort? | | (11) | 13 | -77 | 10 | 20 | 0.6,89 | 43 | | 42 | Aug/7 | 14 | 23.87 | 23.7 | 22.36(0.58) | 23.27(0.34) | 23.07(1.05) | 24.02 | 0.1 | | 0 | 80(7.3) | 50 | [12] | [28] | [22] | 70 | 437 | UT | 0.8 | OpenLong | | (14) | 22 | 22 | 21 | 20 | 1.3,87 | 48 | | 43 | Aug/7 | 12 | 23.87 | 23.7 | 22.23(0.5) | 23.19(0.09) | 22.83(0.44) | 23.78 | -0.1 | | 0 | 72(2.8) | 50 | [10] | [12] | [41] | 51 | 328 | UT | 0.8 | OpenLong | | (12) | 9 | 81 | 8 | 20 | 1.3,68 | 48 | | 44 | Aug/7 | 11 | 23.87 | 23.7 | 22.12(0.36) | 23.17(1) | 22.73(-0.57) | 22.93 | -0.6 | | 0 | 70(0.5) | 35 | [8] | [0] | [3] | 24 | -113 | UT | 0.2 | OpenLong | | (7) | -12 | 79 | -7 | -20 | 0.7,56 | 48 | | 45 | Aug/7 | 10 | 23.87 | 23.7 | 22.04(0.05) | 22.94(0.48) | 22.86(-1.47) | 22.13 | -1.1 | | 0 | 69(-0.3) | -45 | [1] | [-26] | [-42] | 8 | -360 | DR | -0.6 | OpenShort | | (4) | -31 | -37 | -19 | -20 | 0.1,55 | 48 | | | | |
| 46 | Aug/7 | 9 | 23.87 | 23.7 | 22.03(0.14) | 22.83(0.62) | 23.2(-1.15) | 22.51 | -0.8 | | 0 | 69(0.5) | -45 | [3] | [-17] | [-29] | 27 | -190 | DR | -0.6 | OpenShort? | | (4) | -24 | -30 | -17 | -20 | 0.4,67 | 48 | | 47 | Aug/4 | 15 | 23.75 | 23.8 | 22(-0.05) | 22.69(0.8) | 23.47(-0.34) | 22.82 | -0.5 | | 2 | 69(7.8) | -50 | [-1] | [0] | [-27] | 45 | 333 | DT | -0.6 | OpenShort? | | (4) | -7 | -43 | -13 | -20 | 0.7,77 | 49 | | 48 | Aug/4 | 14 | 23.75 | 23.8 | 22.01(0.05) | 22.51(1.17) | 23.55(-0.25) | 23.28 | -0.3 | | 2 | 61(0.4) | -15 | [1] | [6] | [-5] | 64 | 474 | CR | -0.2 | HoldShort | | (1) | -5 | -24 | 21 | -8 | 1.1,86 | 49 | | 49 | Aug/4 | 13 | 23.75 | 23.8 | 22(0.05) | 22.25(1.27) | 23.61(2.56) | 23.54 | -0.1 | | 2 | 61(1.3) | 40 | [1] | [66] | [10] | 78 | 1271 | UT | -0.1 | OpenLong | | (3) | 54 | -17 | 26 | 20 | 1.4,93 | 49 | | 50 | Aug/4 | 12 | 23.75 | 23.8 | 21.99(0.14) | 21.97(1.2) | 23.02(2.45) | 23.72 | -0 | | 2 | 59(2.1) | 50 | [3] | [64] | [19] | 84 | 1245 | UT | 0.6 | OpenLong | | (2) | 51 | -25 | 28 | 20 | 1.6,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|