TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $18.2500 One month high (close): $26.5900

TWST Daily Change: -6.6% Daily StdDev 4.6% TWST EMA_5_Trend: 1.15% 10Minute StdDev: $0.5134

Latest Price : $24.84(-6.6%)

Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($1.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	22.96	24.94	25.8(-0.12)	25.88(-0.54)	25.32(-1.06)	24.7	0.7	17	21(2.4)	-0	[-3]	[-28]	[-32]	-103	-571	RG	-1.2	SmallLong?	(-4)	-23	-31	-25	-20	-2.2,2	72
Daily Trend: % Up Forces: 24.94(daily_ema_10 0.97%) Down Forces: Support Levels: 22.96(daily_ema_20 -7.04%) Resistance Levels: 25.8(weak_hourly_sma_20 4.45%) 25.88(weak_hourly_sma_10 4.78%)

2	Jul/27	14	22.96	24.94	25.83(-0.04)	26.02(-0.42)	25.59(-1.46)	25.04	0.9	17	19(0.5)	10	[-1]	[-35]	[-32]	-86	-619	RG	-1.2	SmallLong	(-1)	-32	-37	-27	-20	-1.8,9	72
3	Jul/27	13	22.96	24.94	25.83(0)	26.13(-0.11)	25.97(-0.88)	25.46	1	17	18(-0.3)	0	[0]	[-19]	[-25]	-57	-362	DR	-1.2	OpenShort	(1)	-19	-24	-33	-20	-0.9,16	72
4	Jul/27	12	22.96	24.94	25.84(0.12)	26.16(0.08)	26.2(-0.57)	25.73	1.1	17	18(-0.8)	30	[3]	[-9]	[-16]	-28	-292	DR	-1.1	OpenShort	(2)	-12	4	-44	-20	-0.2,27	72
5	Jul/27	11	22.96	24.94	25.81(0.12)	26.14(0.08)	26.35(-0.38)	25.68	1.1	17	19(-1.1)	15	[3]	[-5]	[-28]	-5	-257	DR	-1.4	OpenShort	(2)	-8	-29	-35	-20	-0.3,53	72

6	Jul/27	10	22.96	24.94	25.78(0.19)	26.12(0.11)	26.45(-0.15)	26.01	1.3	17	20(-2.4)	20	[4]	[1]	[-33]	43	-126	CR	-0.9	HoldShort	(4)	-3	-79	-19	-20	0.5,80	72
7	Jul/27	9	22.96	24.94	25.73(0.47)	26.09(0.58)	26.49(0.76)	26.95	1.6	17	23(2.4)	50	[10]	[27]	[21]	105	201	UT	0.8	HoldLong?	(10)	17	27	6	20	2.2,100	72
8	Jul/26	15	22.69	24.82	25.61(0.31)	25.94(0.35)	26.29(0.73)	26.63	1.6	22	20(2.7)	50	[7]	[25]	[12]	101	281	UT	0.7	HoldLong?	(9)	16	10	3	20	2.1,98	79
9	Jul/26	14	22.69	24.82	25.53(0.24)	25.85(0.35)	26.1(0.66)	26.51	1.5	22	18(2.2)	50	[5]	[24]	[21]	101	310	UT	0.9	HoldLong	(7)	15	37	0	20	2.2,96	79
10	Jul/26	13	22.69	24.82	25.47(0.12)	25.76(0.12)	25.93(0.5)	26.08	1.4	22	15(0.9)	50	[3]	[17]	[6]	86	244	UT	0.4	HoldLong	(4)	11	-2	8	20	1.6,96	79

11	Jul/26	12	22.69	24.82	25.44(0.16)	25.73(0.31)	25.8(0.43)	26.1	1.4	22	15(1.2)	50	[4]	[18]	[3]	92	207	UT	0.8	OpenLong	(4)	10	-4	13	20	1.8,97	79
12	Jul/26	11	22.69	24.82	25.4(0.16)	25.65(0.35)	25.69(0.31)	26.15	1.4	22	13(1.7)	50	[4]	[15]	[21]	101	216	UT	1.4	HoldLong	(4)	7	37	21	20	2.3,93	79
13	Jul/26	10	22.69	24.82	25.36(0.24)	25.56(0.27)	25.61(0.2)	25.73	1.2	22	12(0.6)	50	[5]	[13]	[5]	63	-35	UT	0.4	OpenLong	(3)	4	11	1	16	1.3,80	79
14	Jul/26	9	22.69	24.82	25.3(0.32)	25.49(0.04)	25.56(-0.12)	25.61	1.2	22	11(-5.9)	50	[7]	[3]	[6]	53	-224	UT	0.2	OpenLong?	(4)	-3	22	-5	-8	1.1,75	79
15	Jul/25	15	22.27	24.48	25.22(0.32)	25.48(0.12)	25.59(-0.27)	25.37	1.3	22	17(-4.6)	50	[7]	[1]	[-12]	37	-319	CR	-0.5	HoldShort?	(7)	-6	-17	-13	-20	0.4,77	74

16	Jul/25	14	22.27	24.48	25.14(0.48)	25.45(0.28)	25.66(0.2)	25.56	1.3	22	22(-5.1)	50	[11]	[15]	[-6]	60	-254	CR	-0.2	HoldShort	(8)	5	-12	-3	-15	0.8,90	74
17	Jul/25	13	22.27	24.48	25.02(0.44)	25.38(0.4)	25.61(0.35)	25.69	1.4	22	27(-3.3)	50	[10]	[19]	[-4]	67	-78	CR	0.1	HoldShort	(12)	8	-8	-3	-8	1,92	74
18	Jul/25	12	22.27	24.48	24.91(0.52)	25.28(0.28)	25.52(0.35)	25.78	1.4	22	30(-1.7)	50	[12]	[18]	[15]	75	-78	UT	0.4	HoldLong	(12)	8	20	2	20	1.2,95	74
19	Jul/25	11	22.27	24.48	24.78(0.41)	25.21(0.12)	25.43(0.24)	25.55	1.3	22	32(-1.2)	50	[9]	[13]	[1]	69	-34	UT	0.2	OpenLong	(11)	5	-12	1	20	1,94	74
20	Jul/25	10	22.27	24.48	24.68(0.45)	25.18(0.2)	25.37(0.63)	25.69	1.4	22	33(0.7)	50	[10]	[23]	[19]	76	123	UT	0.4	HoldLong	(10)	14	31	3	20	1.2,96	74

21	Jul/25	9	22.27	24.48	24.57(0.2)	25.13(-0.08)	25.21(0.28)	25.34	1.2	22	32(0.3)	50	[5]	[11]	[10]	70	178	UT	0.2	OpenLong?	(8)	6	11	5	20	1,95	74
22	Jul/24	15	21.89	24.05	24.52(-0.08)	25.13(0)	25.14(0.4)	25.22	1.3	22	32(0.1)	40	[-2]	[12]	[0]	66	467	RG	0.1	Wait?	(6)	9	-10	8	20	0.9,93	73
23	Jul/24	14	21.89	24.05	24.54(-0.12)	25.15(0.2)	25.04(0.2)	25.33	1.3	22	32(-1.7)	45	[-3]	[10]	[7]	67	483	UR	0.4	SmallShort	(-1)	4	10	13	16	1,92	73
24	Jul/24	13	21.89	24.05	24.57(-0.16)	25.1(0.52)	24.99(-0.04)	25.22	1.3	22	33(-1.7)	20	[-4]	[8]	[-3]	54	406	RG	0.3	Wait	(-5)	-1	10	10	-20	0.8,84	73
25	Jul/24	12	21.89	24.05	24.61(-0.16)	24.97(0.56)	25(-0.2)	25.11	1.3	22	35(-1.4)	30	[-4]	[5]	[3]	41	306	UR	0.1	SmallShort	(-4)	-4	27	2	-20	0.6,76	73

26	Jul/24	11	21.89	24.05	24.65(-0.32)	24.83(0.61)	25.05(-0.52)	24.82	1.1	22	37(-3.3)	0	[-7]	[-3]	[-7]	29	255	RG	-0.2	Wait	(-5)	-11	7	-3	-20	0.2,74	73
27	Jul/24	10	21.89	24.05	24.73(-0.44)	24.68(0.57)	25.18(-0.4)	24.74	1.1	22	40(-3.6)	-35	[-10]	[-1]	[-19]	24	326	DT	-0.4	OpenShort	(-8)	-9	-34	-2	-20	0,74	73
28	Jul/24	9	21.89	24.05	24.84(-0.2)	24.54(0.78)	25.28(0.24)	25.12	1.3	22	43(-1.7)	40	[-4]	[17]	[-2]	36	361	RG	-0.1	Wait?	(-7)	5	-8	5	4	0.3,78	73
29	Jul/21	15	21.5	23.68	24.89(-0.08)	24.35(0.7)	25.22(1.12)	25.21	1.4	23	45(0.6)	50	[-2]	[37]	[5]	38	474	UR	-0	SmallShort?	(-5)	25	-14	12	20	0.3,80	69
30	Jul/21	14	21.5	23.68	24.91(0.08)	24.18(0.71)	24.94(1.42)	25.37	1.5	23	45(0.2)	50	[2]	[44]	[19]	31	445	UT	0.4	OpenLong	(-1)	31	-2	18	20	0.4,71	69

31	Jul/21	13	21.5	23.68	24.89(0.04)	24.01(0.54)	24.59(1.7)	25.39	1.5	23	44(0.1)	50	[1]	[48]	[32]	21	571	UT	0.7	OpenLong	(1)	37	19	28	20	0.4,61	69
32	Jul/21	12	21.5	23.68	24.89(0)	23.88(-0.17)	24.18(1.64)	25.18	1.4	23	44(-0.1)	50	[0]	[39]	[46]	2	512	UR	0.9	SmallShort	(0)	36	24	25	20	0.3,44	69
33	Jul/21	11	21.5	23.68	24.88(-0.08)	23.92(-0.46)	23.79(1.32)	24.91	1.3	23	44(-0.2)	50	[-2]	[29]	[70]	-23	403	UR	1	SmallShort	(-2)	29	103	22	20	0,27	69
34	Jul/21	10	21.5	23.68	24.9(-0.24)	24.03(-0.95)	23.48(0.13)	23.83	0.9	23	45(1.4)	50	[-5]	[-4]	[16]	-63	-170	RG	0.3	Wait	(-6)	3	12	10	20	-0.9,10	69
35	Jul/21	9	21.5	23.68	24.96(-0.2)	24.26(-0.82)	23.45(0.13)	23.71	0.9	23	43(1)	50	[-4]	[-2]	[18]	-74	-275	RG	0.2	Wait?	(-5)	3	43	7	20	-1.1,4	69

36	Jul/20	15	21.13	23.13	25.01(-0.2)	24.46(-1.33)	23.42(-0.72)	23.27	0.8	20	42(1.9)	20	[-4]	[-28]	[-5]	-90	-678	RG	-0.1	Wait?	(-7)	-16	-4	2	-20	-1.6,0	68
37	Jul/20	14	21.13	23.13	25.06(-0.16)	24.79(-1.35)	23.59(-1.87)	23.31	0.9	20	40(2.2)	10	[-4]	[-53]	[-14]	-93	-1004	RG	-0.3	Wait	(-5)	-41	-2	-7	-20	-1.7,0	68
38	Jul/20	13	21.13	23.13	25.1(-0.16)	25.13(-1.14)	24.04(-2.2)	23.33	0.9	20	38(2.1)	10	[-4]	[-58]	[-29]	-95	-1094	RG	-0.7	Wait	(-5)	-49	-17	-19	-20	-1.8,0	68
39	Jul/20	12	21.13	23.13	25.14(-0.08)	25.42(-0.82)	24.58(-1.95)	23.51	0.9	20	36(1.4)	15	[-2]	[-49]	[-43]	-95	-1047	RG	-1.2	SmallLong	(-2)	-43	-19	-39	-20	-1.8,0	68
40	Jul/20	11	21.13	23.13	25.16(-0.04)	25.63(-0.62)	25.07(-1.76)	23.71	1	20	35(0.3)	20	[-1]	[-42]	[-51]	-73	-968	RG	-1.5	SmallLong	(-2)	-39	-37	-39	-20	-1.6,17	68

41	Jul/20	10	21.13	23.13	25.17(0.04)	25.79(-0.42)	25.52(-1.88)	24.1	1.2	20	34(-1.1)	15	[1]	[-42]	[-78]	-39	-928	DR	-1.6	OpenShort	(2)	-42	-129	-31	-20	-1.2,41	68
42	Jul/20	9	21.13	23.13	25.16(0.36)	25.9(0.19)	26.01(-0.76)	25.56	1.7	20	35(-1.1)	45	[8]	[-9]	[-25]	22	-378	DR	-0.5	OpenShort?	(8)	-17	-40	-14	-20	0.4,62	68
43	Jul/19	15	20.85	22.76	25.07(0.52)	25.85(0.31)	26.21(-0.23)	26.02	2	24	36(-0.7)	50	[12]	[8]	[-2]	45	-184	CR	-0.2	HoldShort?	(10)	-5	6	-16	-11	1,70	80
44	Jul/19	14	20.85	22.76	24.94(0.52)	25.77(0.39)	26.27(0.31)	25.95	2	24	37(-1.5)	50	[12]	[21]	[-3]	55	-41	CR	-0.3	HoldShort	(12)	7	7	-18	-20	1.1,77	80
45	Jul/19	13	20.85	22.76	24.81(0.53)	25.67(0.47)	26.19(0.46)	25.87	1.9	24	39(-1.2)	50	[12]	[25]	[-23]	65	11	CR	-0.3	HoldShort	(12)	11	-55	-13	-20	1.1,87	80

46	Jul/19	12	20.85	22.76	24.68(0.73)	25.55(0.87)	26.07(1.12)	26.51	2.2	24	40(1.6)	50	[17]	[46]	[-1]	92	290	CR	0.4	OpenShort	(17)	26	-18	0	20	1.8,97	80
47	Jul/19	11	20.85	22.76	24.5(0.74)	25.33(1.04)	25.78(1.18)	26.72	2.3	24	38(3.8)	50	[17]	[49]	[27]	108	460	UT	1	HoldLong	(18)	27	37	7	20	2.3,100	80
48	Jul/19	10	20.85	22.76	24.32(0.62)	25.07(0.89)	25.48(0.83)	26.29	2.1	24	34(3.1)	50	[14]	[39]	[40]	104	396	UT	0.9	HoldLong	(16)	19	63	35	20	2.2,99	80
49	Jul/19	9	20.85	22.76	24.17(0.5)	24.85(0.65)	25.27(0.48)	25.58	1.8	24	31(1.7)	50	[11]	[27]	[22]	91	196	UT	0.4	OpenLong?	(12)	11	35	30	20	1.7,98	80
50	Jul/18	15	20.44	22.11	24.05(0.33)	24.69(0.61)	25.15(0.44)	25.19	2	22	30(-1.4)	50	[8]	[24]	[7]	86	250	UT	0.1	HoldLong?	(10)	10	4	29	12	1.5,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI