TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2650 One month high (close): $26.0000

TWST Daily Change: 3.54% Daily StdDev 4.39% TWST EMA_5_Trend: 2.35% 10Minute StdDev: $0.9111

Latest Price : $26(3.54%)

Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	20.85	22.76	25.07(0.52)	25.85(0.31)	26.21(-0.23)	26.02	2	24	36(-1)	50	[12]	[8]	[-1]	45	-183	CR	-0.2	HoldShort?	(10)	-5	6	-16	-11	1,70	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.85(hourly_sma_10 -0.65%) 25.07(hourly_sma_20 -3.65%) 22.76(daily_ema_10 -12.53%) 20.85(daily_ema_20 -19.87%) Resistance Levels:

2	Jul/19	14	20.85	22.76	24.94(0.52)	25.77(0.39)	26.27(0.31)	25.95	2	24	37(-1.5)	50	[12]	[21]	[-3]	55	-30	CR	-0.3	HoldShort	(12)	7	7	-18	-20	1.1,77	80
3	Jul/19	13	20.85	22.76	24.81(0.53)	25.67(0.47)	26.19(0.46)	25.87	1.9	24	39(-1.2)	50	[12]	[25]	[-24]	65	22	CR	-0.3	HoldShort	(12)	11	-56	-13	-20	1.1,87	80
4	Jul/19	12	20.85	22.76	24.68(0.73)	25.55(0.87)	26.07(1.12)	26.51	2.2	24	40(1.6)	50	[17]	[46]	[-1]	92	301	CR	0.4	OpenShort	(17)	26	-18	0	20	1.8,97	80
5	Jul/19	11	20.85	22.76	24.5(0.74)	25.33(1.04)	25.78(1.18)	26.72	2.3	24	38(3.8)	50	[17]	[49]	[27]	108	471	UT	1	HoldLong	(18)	27	38	7	20	2.3,100	80

6	Jul/19	10	20.85	22.76	24.32(0.62)	25.07(0.89)	25.48(0.83)	26.29	2.1	24	34(3.1)	50	[14]	[39]	[35]	104	406	UT	0.9	HoldLong	(16)	19	65	5	20	2.2,99	80
7	Jul/19	9	20.85	22.76	24.17(0.5)	24.85(0.65)	25.27(0.48)	25.58	1.8	24	31(1.7)	50	[11]	[28]	[17]	91	206	UT	0.4	OpenLong?	(13)	11	36	-3	20	1.7,98	80
8	Jul/18	15	20.44	22.11	24.05(0.33)	24.69(0.61)	25.15(0.44)	25.19	2	22	30(-1.4)	50	[8]	[24]	[1]	86	255	UT	0.1	HoldLong?	(10)	10	4	-7	12	1.5,98	82
9	Jul/18	14	20.44	22.11	23.97(0.38)	24.54(0.49)	25.04(0.6)	25.15	2	22	31(1.8)	50	[9]	[27]	[0]	89	262	UT	0.2	OpenLong	(8)	14	-8	-7	20	1.6,99	82
10	Jul/18	13	20.44	22.11	23.88(0.38)	24.42(0.54)	24.89(0.89)	25.24	2.1	22	29(2.9)	50	[9]	[34]	[10]	100	415	UT	0.5	HoldLong	(10)	20	3	-3	20	2,100	82

11	Jul/18	12	20.44	22.11	23.79(0.38)	24.29(0.7)	24.67(0.98)	25.21	2	22	26(4.1)	50	[9]	[38]	[18]	108	467	UT	0.9	HoldLong	(9)	22	24	3	20	2.3,100	82
12	Jul/18	11	20.44	22.11	23.7(0.21)	24.12(0.71)	24.43(0.87)	24.95	1.9	22	22(3.8)	50	[5]	[35]	[18]	110	539	UT	1	HoldLong	(8)	20	26	6	20	2.4,100	82
13	Jul/18	10	20.44	22.11	23.65(0.17)	23.95(0.63)	24.22(0.75)	24.67	1.8	22	18(2.3)	50	[4]	[31]	[19]	110	447	UT	1.1	HoldLong	(4)	17	33	9	20	2.4,100	82
14	Jul/18	9	20.44	22.11	23.61(0.3)	23.8(0.51)	24.04(0.38)	24.33	1.7	22	16(0.4)	50	[7]	[22]	[9]	98	102	UT	0.8	HoldLong?	(2)	9	16	9	20	1.9,100	82
15	Jul/17	15	20.08	21.57	23.54(0.26)	23.68(0.47)	23.95(0.21)	24.16	1.9	19	16(-1)	50	[6]	[16]	[9]	93	58	UT	0.6	HoldLong?	(7)	5	10	11	20	1.7,100	82

16	Jul/17	14	20.08	21.57	23.48(0.26)	23.57(0.38)	23.9(0.38)	24.06	1.9	19	17(-0.7)	50	[6]	[19]	[10]	82	91	UT	0.5	HoldLong	(5)	9	12	7	20	1.6,92	82
17	Jul/17	13	20.08	21.57	23.42(0.3)	23.48(0.3)	23.81(0.59)	23.94	1.8	19	17(-1.6)	50	[7]	[23]	[14]	72	74	UT	0.4	OpenLong	(7)	14	20	7	20	1.4,87	82
18	Jul/17	12	20.08	21.57	23.35(0.34)	23.41(0.09)	23.67(0.47)	23.74	1.7	19	19(-3.2)	50	[8]	[18]	[5]	60	-49	UT	0.2	OpenLong	(6)	11	-11	12	20	1,85	82
19	Jul/17	11	20.08	21.57	23.27(0.43)	23.39(0.17)	23.56(0.64)	23.85	1.8	19	22(-3.3)	50	[10]	[23]	[7]	62	-17	UT	0.6	OpenLong	(9)	15	-9	19	20	1.2,82	82
20	Jul/17	10	20.08	21.57	23.17(0.48)	23.35(0.3)	23.41(0.86)	23.94	1.8	19	26(-0.9)	50	[11]	[30]	[25]	51	68	UT	1	OpenLong	(11)	20	37	14	20	1.4,66	82

21	Jul/17	9	20.08	21.57	23.06(0.35)	23.28(-0.04)	23.21(0.26)	23.57	1.7	19	26(-2.8)	50	[8]	[12]	[17]	23	-59	UT	0.6	OpenLong?	(8)	6	30	4	20	0.9,50	82
22	Jul/14	15	19.79	21.18	22.98(0.52)	23.29(-0.21)	23.21(0)	23.27	1.8	17	29(-11.9)	50	[12]	[5]	[6]	6	-382	UT	0.2	OpenLong?	(8)	0	8	-5	20	0.5,43	82
23	Jul/14	14	19.79	21.18	22.86(0.57)	23.34(-0.34)	23.15(-0.26)	23.19	1.8	17	41(-6.7)	50	[13]	[-2]	[3]	8	-483	RG	0.1	Wait	(13)	-6	10	-9	13	0.4,48	82
24	Jul/14	13	19.79	21.18	22.73(0.49)	23.42(0.04)	23.21(-0.34)	23.09	1.7	17	48(-4)	50	[11]	[-0]	[-11]	12	-403	DR	-0.1	OpenShort	(13)	-8	1	-12	-20	0.4,52	82
25	Jul/14	12	19.79	21.18	22.62(0.35)	23.41(0.04)	23.29(-0.26)	23.08	1.7	17	52(-1.8)	50	[8]	[1]	[-11]	22	-209	CR	-0.2	HoldShort	(11)	-6	-5	-12	-20	0.5,59	82

26	Jul/14	11	19.79	21.18	22.54(0.36)	23.4(0.13)	23.35(-0.38)	23.13	1.8	17	54(-0.7)	50	[8]	[-1]	[-14]	36	-187	DR	-0.2	OpenShort	(10)	-9	-13	-9	-20	0.6,71	82
27	Jul/14	10	19.79	21.18	22.46(0.36)	23.37(0.39)	23.44(-0.42)	23.26	1.8	17	54(0.3)	50	[8]	[1]	[-19]	48	-96	CR	-0.2	HoldShort	(9)	-10	-27	-6	-20	0.8,78	82
28	Jul/13	15	19.54	20.8	22.38(0.54)	23.28(0.61)	23.54(-0.38)	23.53	2.3	17	54(-5.3)	50	[12]	[6]	[-1]	59	-114	CR	-0	HoldShort?	(9)	-9	8	-7	-20	1.1,81	78
29	Jul/13	14	19.54	20.8	22.26(0.45)	23.14(0.65)	23.63(0.42)	23.45	2.3	17	59(1.4)	50	[10]	[24]	[-4]	63	190	CR	-0.2	HoldShort	(13)	10	7	-11	-20	1.2,83	78
30	Jul/13	13	19.54	20.8	22.16(0.45)	22.99(0.61)	23.53(0.3)	23.38	2.2	17	58(1)	50	[10]	[21]	[-8]	67	180	CR	-0.2	HoldShort	(11)	7	-13	-16	-12	1.2,87	78

31	Jul/13	12	19.54	20.8	22.06(0.59)	22.85(0.75)	23.46(0.69)	23.51	2.3	17	57(2.1)	50	[13]	[32]	[-7]	81	252	CR	0.1	OpenShort	(13)	16	-31	-4	20	1.5,93	78
32	Jul/13	11	19.54	20.8	21.93(0.69)	22.68(1.39)	23.3(1.17)	23.83	2.5	17	55(4.9)	50	[16]	[51]	[-1]	97	483	CR	0.6	OpenShort	(16)	27	-17	-2	20	2,97	78
33	Jul/13	10	19.54	20.8	21.78(0.79)	22.37(1.5)	23.03(1.68)	24	2.6	17	50(7.4)	50	[18]	[65]	[51]	114	659	UT	1.1	HoldLong	(17)	38	110	5	20	2.6,99	78
34	Jul/13	9	19.54	20.8	21.61(0.61)	22.04(0.92)	22.65(0.89)	22.92	2	17	43(0)	50	[14]	[39]	[4]	94	232	UT	0.4	HoldLong?	(14)	20	-9	1	20	1.8,99	78
35	Jul/12	15	19.26	20.36	21.48(0.85)	21.84(0.78)	22.45(0.9)	23.01	2.6	17	43(-9)	50	[19]	[40]	[27]	103	95	UT	0.8	CloseLong?	(16)	21	29	6	20	2.1,100	76

36	Jul/12	14	19.26	20.36	21.3(0.76)	21.67(0.56)	22.25(0.91)	22.73	2.4	17	52(-0.7)	50	[17]	[36]	[26]	98	163	UT	0.6	HoldLong	(19)	20	26	6	20	1.9,100	76
37	Jul/12	13	19.26	20.36	21.14(0.67)	21.55(0.42)	22.05(1.61)	22.48	2.2	17	52(-0.2)	50	[15]	[49]	[31]	91	376	UT	0.6	HoldLong	(17)	36	36	5	20	1.7,98	76
38	Jul/12	12	19.26	20.36	21(0.53)	21.46(0.37)	21.7(1.31)	22.14	2	17	52(0.2)	50	[12]	[42]	[20]	86	347	UT	0.6	HoldLong	(14)	29	27	9	20	1.5,98	76
39	Jul/12	11	19.26	20.36	20.89(0.48)	21.38(0.19)	21.42(0.85)	21.89	1.8	17	52(0.1)	50	[11]	[29]	[10]	80	226	UT	0.6	HoldLong	(12)	19	-12	22	20	1.3,97	76
40	Jul/12	10	19.26	20.36	20.79(0.58)	21.34(0.38)	21.24(0.71)	22	1.9	17	52(1.9)	50	[13]	[29]	[22]	75	197	UT	1	OpenLong	(12)	16	21	17	20	1.6,85	76

41	Jul/12	9	19.26	20.36	20.67(0.49)	21.26(0.38)	21.09(0.24)	21.8	1.7	17	50(1.2)	50	[11]	[18]	[49]	58	141	UT	1	OpenLong?	(12)	5	121	4	20	1.5,70	76
42	Jul/11	15	18.96	19.85	20.57(0.24)	21.18(-0.09)	21.04(-0.89)	20.72	1.6	13	49(-16.6)	45	[5]	[-16]	[-11]	13	-369	DR	-0.4	OpenShort?	(6)	-20	4	-20	-20	0.2,58	66
43	Jul/11	14	18.96	19.85	20.52(0.34)	21.2(0.05)	21.23(-0.56)	20.68	1.5	13	66(-3.8)	40	[8]	[-7]	[-27]	23	-389	DR	-0.7	OpenShort	(6)	-13	-28	-20	-20	0.2,68	66
44	Jul/11	13	18.96	19.85	20.45(0.39)	21.19(0.33)	21.35(-0.51)	20.93	1.7	13	69(-2.8)	35	[9]	[-2]	[-29]	46	-273	DR	-0.5	OpenShort	(9)	-12	-44	-16	-20	0.6,81	66
45	Jul/11	12	18.96	19.85	20.37(0.54)	21.12(0.91)	21.46(0.19)	21.33	2.1	13	72(-0.3)	50	[12]	[21]	[-16]	73	-7	CR	-0.2	HoldShort	(13)	4	-23	-4	-20	1.2,93	66

46	Jul/11	11	18.96	19.85	20.26(0.6)	20.93(0.96)	21.42(0.56)	21.54	2.3	13	73(2.3)	50	[14]	[30]	[-6]	84	183	CR	0.1	OpenShort	(14)	13	-14	-6	-9	1.6,94	66
47	Jul/11	10	18.96	19.85	20.14(0.7)	20.73(1.02)	21.3(0.76)	21.67	2.4	13	70(3.8)	50	[16]	[36]	[25]	94	261	UT	0.5	OpenLong	(15)	17	49	-4	20	1.9,96	66
48	Jul/11	9	18.96	19.85	20(0.5)	20.52(0.59)	21.14(0.48)	21.22	2	13	66(0.7)	50	[11]	[24]	[1]	86	240	UT	0.1	HoldLong?	(15)	11	-28	29	20	1.6,96	66
49	Jul/10	15	18.78	19.55	19.9(0.71)	20.4(0.89)	21.04(1.4)	21.48	2.6	14	66(2.9)	50	[16]	[50]	[34]	103	437	UT	0.6	HoldLong?	(15)	32	32	34	20	2.1,100	70
50	Jul/10	14	18.78	19.55	19.76(0.3)	20.22(0.65)	20.75(1.52)	21.19	2.3	14	63(6.8)	50	[7]	[48]	[27]	105	802	UT	0.7	HoldLong	(14)	35	21	35	20	2.2,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI