TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2650 One month high (close): $23.2100

TWST Daily Change: 11.75% Daily StdDev 4.53% TWST EMA_5_Trend: 3.53% 10Minute StdDev: $0.8376

Latest Price : $23.21(11.75%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.19%(46%) Avg negative next hour return: -1.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	19.26	20.36	21.48(0.85)	21.84(0.78)	22.45(0.9)	23.01	2.6	17	50(-1.8)	50	[19]	[39]	[26]	103	95	UT	0.8	CloseLong?	(16)	20	28	6	20	2.1,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.84(hourly_sma_10 -5.08%) 21.48(hourly_sma_20 -6.65%) 20.36(daily_ema_10 -11.52%) 19.26(daily_ema_20 -16.3%) Resistance Levels:

2	Jul/12	14	19.26	20.36	21.3(0.76)	21.67(0.56)	22.25(0.91)	22.73	2.4	17	52(-0.7)	50	[17]	[36]	[26]	98	144	UT	0.6	HoldLong	(18)	20	25	6	20	1.9,100	76
3	Jul/12	13	19.26	20.36	21.14(0.67)	21.55(0.42)	22.05(1.61)	22.48	2.2	17	52(-0.2)	50	[15]	[49]	[30]	91	367	UT	0.6	HoldLong	(16)	36	35	5	20	1.7,98	76
4	Jul/12	12	19.26	20.36	21(0.53)	21.46(0.37)	21.7(1.31)	22.14	2	17	52(0.2)	50	[12]	[41]	[20]	86	339	UT	0.6	HoldLong	(14)	29	26	9	20	1.5,98	76
5	Jul/12	11	19.26	20.36	20.89(0.48)	21.38(0.19)	21.42(0.85)	21.89	1.8	17	52(0.1)	50	[11]	[29]	[10]	80	217	UT	0.6	HoldLong	(12)	19	-11	22	20	1.3,97	76

6	Jul/12	10	19.26	20.36	20.79(0.58)	21.34(0.38)	21.24(0.71)	22	1.9	17	52(1.9)	50	[13]	[29]	[22]	75	183	UT	1	OpenLong	(12)	16	21	17	20	1.6,85	76
7	Jul/12	9	19.26	20.36	20.67(0.49)	21.26(0.38)	21.09(0.24)	21.8	1.7	17	50(1.2)	50	[11]	[18]	[47]	58	126	UT	1	OpenLong?	(12)	5	117	4	20	1.5,70	76
8	Jul/11	15	18.96	19.85	20.57(0.24)	21.18(-0.09)	21.04(-0.89)	20.72	1.6	13	49(-16.6)	45	[5]	[-16]	[-11]	13	-385	DR	-0.4	OpenShort?	(5)	-20	4	-20	-20	0.2,58	66
9	Jul/11	14	18.96	19.85	20.52(0.34)	21.2(0.05)	21.23(-0.56)	20.68	1.5	13	66(-3.8)	40	[8]	[-7]	[-27]	23	-406	DR	-0.7	OpenShort	(5)	-13	-27	-20	-20	0.2,68	66
10	Jul/11	13	18.96	19.85	20.45(0.39)	21.19(0.33)	21.35(-0.51)	20.93	1.7	13	69(-2.8)	35	[9]	[-2]	[-29]	46	-292	DR	-0.5	OpenShort	(9)	-12	-42	-16	-20	0.6,81	66

11	Jul/11	12	18.96	19.85	20.37(0.54)	21.12(0.91)	21.46(0.19)	21.33	2.1	13	72(-0.3)	50	[12]	[21]	[-16]	73	-25	CR	-0.2	HoldShort	(12)	4	-22	-4	-20	1.2,93	66
12	Jul/11	11	18.96	19.85	20.26(0.6)	20.93(0.96)	21.42(0.56)	21.54	2.3	13	73(2.3)	50	[14]	[30]	[-6]	84	166	CR	0.1	OpenShort	(13)	13	-13	-6	-9	1.6,94	66
13	Jul/11	10	18.96	19.85	20.14(0.7)	20.73(1.02)	21.3(0.76)	21.67	2.4	13	70(3.8)	50	[16]	[36]	[25]	94	243	UT	0.5	OpenLong	(15)	17	48	-4	20	1.9,96	66
14	Jul/11	9	18.96	19.85	20(0.5)	20.52(0.59)	21.14(0.48)	21.22	2	13	66(0.7)	50	[11]	[24]	[-5]	86	227	CR	0.1	OpenShort?	(15)	11	-27	-6	20	1.6,96	66
15	Jul/10	15	18.78	19.55	19.9(0.71)	20.4(0.89)	21.04(1.4)	21.48	2.6	14	66(2.9)	50	[16]	[50]	[27]	103	424	UT	0.6	HoldLong?	(15)	32	31	-4	20	2.1,100	70

16	Jul/10	14	18.78	19.55	19.76(0.3)	20.22(0.65)	20.75(1.52)	21.19	2.3	14	63(6.8)	50	[7]	[48]	[21]	105	805	UT	0.7	HoldLong	(14)	35	20	1	20	2.2,100	70
17	Jul/10	13	18.78	19.55	19.7(0.36)	20.09(0.65)	20.44(1.44)	21	2.1	14	56(8.4)	50	[8]	[47]	[18]	105	660	UT	1	HoldLong	(7)	33	7	8	20	2.2,100	70
18	Jul/10	12	18.78	19.55	19.63(0.36)	19.96(0.6)	20.15(1.31)	20.94	2.1	14	48(9.7)	50	[8]	[43]	[36]	115	634	UT	1.6	HoldLong	(8)	30	44	30	20	2.6,100	70
19	Jul/10	11	18.78	19.55	19.56(0.26)	19.84(0.66)	19.89(0.76)	20.54	1.7	14	38(6.5)	50	[6]	[31]	[26]	101	429	UT	1.6	HoldLong	(6)	17	39	21	20	2.5,88	70
20	Jul/10	10	18.78	19.55	19.51(0.15)	19.71(0.41)	19.74(0.3)	20.19	1.3	14	31(3)	50	[3]	[17]	[33]	81	274	UT	1.4	OpenLong	(3)	7	76	10	20	2.1,78	70

21	Jul/10	9	18.78	19.55	19.48(-0.1)	19.63(0.15)	19.68(-0.3)	19.53	0.7	14	28(-0.5)	20	[-2]	[-1]	[-10]	24	57	RG	-0.5	Wait?	(-1)	-7	-6	-17	-20	0.2,69	70
22	Jul/7	15	18.54	19.14	19.48(0)	19.6(0.2)	19.74(-0.1)	19.58	1.1	9	29(-4.4)	30	[0]	[2]	[-9]	39	13	CR	-0.5	HoldShort?	(0)	-2	-6	-11	-20	0.3,81	57
23	Jul/7	14	18.54	19.14	19.5(-0.1)	19.56(0.36)	19.76(-0.15)	19.63	1.2	9	33(-1.7)	10	[-2]	[2]	[-13]	51	137	RG	-0.4	Wait	(-1)	-4	-25	-3	-20	0.4,91	57
24	Jul/7	13	18.54	19.14	19.52(-0.05)	19.49(0.52)	19.79(0.56)	19.85	1.4	9	35(-1.8)	50	[-1]	[21]	[5]	74	371	UR	0.2	SmallShort	(0)	13	-2	14	20	1,99	57
25	Jul/7	12	18.54	19.14	19.53(-0.15)	19.39(0.47)	19.68(0.56)	19.87	1.4	9	37(-5.4)	50	[-4]	[20]	[11]	72	473	UR	0.6	SmallShort	(-2)	13	11	20	20	1,97	57

26	Jul/7	11	18.54	19.14	19.56(-0.2)	19.39(0)	19.57(0.62)	19.77	1.3	9	42(-6.6)	50	[-5]	[15]	[22]	60	485	UR	0.5	SmallShort	(-3)	15	9	30	20	0.5,97	57
27	Jul/7	10	18.54	19.14	19.6(-0.2)	19.3(0.05)	19.45(0.52)	19.69	1.3	9	49(-3.2)	50	[-5]	[14]	[12]	33	398	UR	0.5	SmallShort	(-6)	12	-7	27	20	0.2,78	57
28	Jul/7	9	18.54	19.14	19.64(-0.2)	19.29(0.05)	19.35(0.83)	19.75	1.3	9	52(-4.2)	50	[-5]	[21]	[32]	13	488	UR	0.8	SmallShort?	(-3)	20	46	26	20	0.2,58	57
29	Jul/6	15	18.42	18.97	19.68(-0.3)	19.28(-0.16)	19.19(0.42)	19.35	1	9	56(-1)	40	[-7]	[8]	[10]	-31	258	UR	0.3	SmallShort?	(-8)	10	5	14	20	-0.6,34	57
30	Jul/6	14	18.42	18.97	19.74(-0.35)	19.31(-0.16)	19.11(0.42)	19.31	0.9	9	57(-2.6)	35	[-8]	[8]	[9]	-47	257	UR	0.4	SmallShort	(-7)	10	15	15	16	-0.8,23	57

31	Jul/6	13	18.42	18.97	19.81(-0.4)	19.34(-0.31)	19.03(-0.63)	19.18	0.8	9	60(-1.5)	5	[-9]	[-19]	[2]	-66	-70	RG	0.3	Wait	(-9)	-15	0	10	0	-1.1,12	57
32	Jul/6	12	18.42	18.97	19.89(-0.35)	19.4(-0.26)	19.15(-0.42)	19.18	0.8	9	61(-0.9)	25	[-8]	[-13]	[9]	-74	-101	RG	0.1	Wait	(-9)	-10	31	10	-20	-1.2,6	57
33	Jul/6	11	18.42	18.97	19.96(-0.45)	19.45(-0.51)	19.23(-0.72)	18.92	0.5	9	62(4.3)	-15	[-11]	[-24]	[-6]	-93	-239	DT	-0.5	OpenShort	(-11)	-17	-2	-8	-20	-1.7,0	57
34	Jul/6	10	18.42	18.97	20.05(-0.2)	19.55(-0.66)	19.37(-0.82)	18.94	0.5	9	58(6)	5	[-5]	[-26]	[-9]	-96	-554	RG	-0.8	SmallLong	(-10)	-19	-1	-5	-20	-2,4	57
35	Jul/6	9	18.42	18.97	20.09(-0.2)	19.68(-0.71)	19.53(-0.66)	18.95	0.6	9	52(6.6)	-5	[-5]	[-23]	[-40]	-104	-530	RG	-1.2	SmallLong?	(-5)	-15	-90	-7	-20	-2.3,4	57

36	Jul/5	15	18.26	18.82	20.13(-0.15)	19.82(-0.45)	19.66(0.05)	19.74	1.5	9	45(3.3)	50	[-4]	[-3]	[11]	-69	-21	RG	0.2	Wait?	(0)	1	14	4	20	-0.9,4	61
37	Jul/5	14	18.26	18.82	20.16(-0.15)	19.91(-0.35)	19.65(-0.1)	19.62	1.3	9	42(1.9)	45	[-4]	[-5]	[-3]	-82	-140	RG	-0.1	Wait	(-5)	-2	1	0	-20	-1.3,1	61
38	Jul/5	13	18.26	18.82	20.16(0)	19.98(-0.5)	19.67(-0.35)	19.61	1.3	9	40(0.9)	50	[0]	[-12]	[-5]	-84	-384	DR	-0.1	HoldShort	(-3)	-8	-7	-7	-20	-1.4,1	61
39	Jul/5	12	18.26	18.82	20.19(0.05)	20.08(-0.45)	19.74(-0.4)	19.67	1.4	9	39(-2.6)	50	[1]	[-12]	[-4]	-81	-416	DR	-0.2	HoldShort	(0)	-9	4	-10	-20	-1.3,2	61
40	Jul/5	11	18.26	18.82	20.18(0.1)	20.17(-0.49)	19.82(-0.85)	19.63	1.3	9	42(-3.7)	40	[2]	[-23]	[-15]	-82	-595	DR	-0.4	HoldShort	(1)	-20	-11	-25	-20	-1.3,1	61

41	Jul/5	10	18.26	18.82	20.16(0.15)	20.27(-0.49)	19.99(-0.84)	19.73	1.4	9	46(-4.4)	40	[4]	[-22]	[-10]	-64	-585	DR	-0.6	OpenShort	(3)	-20	4	-29	-20	-0.9,9	61
42	Jul/5	9	18.26	18.82	20.13(0.25)	20.37(-0.54)	20.16(-0.69)	19.69	1.4	9	50(-6.5)	40	[6]	[-19]	[-25]	-52	-657	DR	-0.9	OpenShort?	(3)	-16	-30	-33	-20	-0.9,21	61
43	Jul/3	12	18.1	18.67	20.08(0.35)	20.48(-0.29)	20.3(-0.59)	19.96	1.7	10	56(-5.4)	50	[8]	[-13]	[-19]	-8	-582	DR	-0.6	OpenShort	(7)	-14	-18	-22	-20	-0.2,47	70
44	Jul/3	11	18.1	18.67	20.01(0.45)	20.54(0.2)	20.42(-0.49)	20.12	1.9	10	62(-8.7)	50	[11]	[-4]	[-30]	24	-548	DR	-0.4	OpenShort	(10)	-11	-36	-11	-20	0.2,69	70
45	Jul/3	10	18.1	18.67	19.92(0.66)	20.5(0.24)	20.52(-0.19)	20.45	2.2	10	71(-10.2)	50	[15]	[5]	[-13]	47	-466	CR	-0.1	HoldShort	(12)	-4	-17	-7	-20	0.7,79	70

46	Jul/3	9	18.1	18.67	19.79(0.61)	20.45(0.25)	20.56(-0.1)	20.61	2.3	10	81(-3.3)	50	[14]	[6]	[11]	58	-255	UT	0.1	OpenLong?	(16)	-2	26	-6	20	0.9,85	70
47	Jun/30	15	17.91	18.51	19.67(0.56)	20.4(0.05)	20.58(-0.39)	20.37	2.3	13	84(-5.5)	50	[13]	[-2]	[-11]	56	-327	DR	-0.2	OpenShort?	(13)	-9	-19	-8	-20	0.8,86	77
48	Jun/30	14	17.91	18.51	19.56(0.62)	20.39(0.39)	20.58(0)	20.54	2.4	13	90(-1.5)	50	[14]	[11]	[0]	67	-142	UT	-0.1	OpenLong	(16)	0	-8	22	-14	1,92	77
49	Jun/30	13	17.91	18.51	19.44(0.62)	20.31(0.59)	20.66(0.83)	20.61	2.5	13	91(-0.1)	50	[14]	[33]	[2]	76	172	UT	-0.1	HoldLong	(14)	19	-2	25	-19	1.2,96	77
50	Jun/30	12	17.91	18.51	19.32(0.73)	20.19(0.75)	20.49(0.79)	20.63	2.5	13	91(0.6)	50	[17]	[34]	[-1]	81	132	CR	0.1	OpenShort	(15)	18	-13	27	-10	1.3,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI