TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2650 One month high (close): $21.3700

TWST Daily Change: -2.81% Daily StdDev 4.41% TWST EMA_5_Trend: 0.95% 10Minute StdDev: $0.7426

Latest Price : $20.77(-2.81%)

Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	18.96	19.85	20.57(0.24)	21.18(-0.09)	21.04(-0.89)	20.72	1.6	13	64(-1.8)	45	[5]	[-17]	[-11]	13	-409	DR	-0.4	OpenShort?	(5)	-20	4	-20	-20	0.2,58	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.57(hourly_sma_20 -0.72%) 19.85(daily_ema_10 -4.2%) 18.96(daily_ema_20 -8.49%) Resistance Levels: 21.18(weak_hourly_sma_10 2.22%)

2	Jul/11	14	18.96	19.85	20.52(0.34)	21.2(0.05)	21.23(-0.56)	20.68	1.5	13	66(-3.8)	45	[8]	[-7]	[-26]	23	-417	DR	-0.7	OpenShort	(5)	-13	-26	-20	-20	0.2,68	66
3	Jul/11	13	18.96	19.85	20.45(0.39)	21.19(0.33)	21.35(-0.51)	20.93	1.7	13	69(-2.8)	35	[9]	[-2]	[-29]	46	-304	DR	-0.5	OpenShort	(9)	-12	-41	-16	-20	0.6,81	66
4	Jul/11	12	18.96	19.85	20.37(0.54)	21.12(0.91)	21.46(0.19)	21.33	2.1	13	72(-0.3)	50	[12]	[21]	[-15]	73	-36	CR	-0.2	HoldShort	(12)	4	-21	-4	-20	1.2,93	66
5	Jul/11	11	18.96	19.85	20.26(0.6)	20.93(0.96)	21.42(0.56)	21.54	2.3	13	73(2.3)	50	[14]	[30]	[-6]	84	156	CR	0.1	OpenShort	(13)	13	-13	-6	-9	1.6,94	66

6	Jul/11	10	18.96	19.85	20.14(0.7)	20.73(1.02)	21.3(0.76)	21.67	2.4	13	70(3.8)	50	[16]	[36]	[24]	94	231	UT	0.5	OpenLong	(14)	17	46	-4	20	1.9,96	66
7	Jul/11	9	18.96	19.85	20(0.5)	20.52(0.59)	21.14(0.48)	21.22	2	13	66(0.7)	50	[11]	[24]	[-4]	86	218	CR	0.1	OpenShort?	(14)	11	-27	-6	20	1.6,96	66
8	Jul/10	15	18.78	19.55	19.9(0.71)	20.4(0.89)	21.04(1.4)	21.48	2.6	14	66(2.9)	50	[16]	[50]	[27]	103	416	UT	0.6	HoldLong?	(15)	32	30	-4	20	2.1,100	70
9	Jul/10	14	18.78	19.55	19.76(0.3)	20.22(0.65)	20.75(1.52)	21.19	2.3	14	63(6.8)	50	[7]	[48]	[21]	105	807	UT	0.7	HoldLong	(13)	35	20	1	20	2.2,100	70
10	Jul/10	13	18.78	19.55	19.7(0.36)	20.09(0.65)	20.44(1.44)	21	2.1	14	56(8.4)	50	[8]	[47]	[18]	105	660	UT	1	HoldLong	(7)	33	6	8	20	2.2,100	70

11	Jul/10	12	18.78	19.55	19.63(0.36)	19.96(0.6)	20.15(1.31)	20.94	2.1	14	48(9.7)	50	[8]	[43]	[35]	115	633	UT	1.6	HoldLong	(8)	30	43	30	20	2.6,100	70
12	Jul/10	11	18.78	19.55	19.56(0.26)	19.84(0.66)	19.89(0.76)	20.54	1.7	14	38(6.5)	50	[6]	[31]	[26]	101	427	UT	1.6	HoldLong	(6)	17	38	21	20	2.5,88	70
13	Jul/10	10	18.78	19.55	19.51(0.15)	19.71(0.41)	19.74(0.3)	20.19	1.3	14	31(3)	50	[3]	[17]	[33]	81	273	UT	1.4	OpenLong	(3)	7	74	10	20	2.1,78	70
14	Jul/10	9	18.78	19.55	19.48(-0.1)	19.63(0.15)	19.68(-0.3)	19.53	0.7	14	28(-0.5)	20	[-2]	[-1]	[-10]	24	57	RG	-0.5	Wait?	(-1)	-7	-6	-17	-20	0.2,69	70
15	Jul/7	15	18.54	19.14	19.48(0)	19.6(0.2)	19.74(-0.1)	19.58	1.1	9	29(-4.4)	30	[0]	[2]	[-9]	39	13	CR	-0.5	HoldShort?	(0)	-2	-5	-11	-20	0.3,81	57

16	Jul/7	14	18.54	19.14	19.5(-0.1)	19.56(0.36)	19.76(-0.15)	19.63	1.2	9	33(-1.7)	10	[-2]	[2]	[-12]	51	139	RG	-0.4	Wait	(-1)	-4	-24	-3	-20	0.4,91	57
17	Jul/7	13	18.54	19.14	19.52(-0.05)	19.49(0.52)	19.79(0.56)	19.85	1.4	9	35(-1.8)	50	[-1]	[21]	[5]	74	375	UR	0.2	SmallShort	(0)	13	-2	14	20	1,99	57
18	Jul/7	12	18.54	19.14	19.53(-0.15)	19.39(0.47)	19.68(0.56)	19.87	1.4	9	37(-5.4)	50	[-4]	[20]	[11]	72	480	UR	0.6	SmallShort	(-2)	13	11	20	20	1,97	57
19	Jul/7	11	18.54	19.14	19.56(-0.2)	19.39(0)	19.57(0.62)	19.77	1.3	9	42(-6.6)	50	[-5]	[15]	[22]	60	493	UR	0.5	SmallShort	(-3)	15	9	30	20	0.5,97	57
20	Jul/7	10	18.54	19.14	19.6(-0.2)	19.3(0.05)	19.45(0.52)	19.69	1.3	9	49(-3.2)	50	[-5]	[14]	[12]	33	406	UR	0.5	SmallShort	(-6)	12	-7	27	20	0.2,78	57

21	Jul/7	9	18.54	19.14	19.64(-0.2)	19.29(0.05)	19.35(0.83)	19.75	1.3	9	52(-4.2)	50	[-5]	[21]	[32]	13	498	UR	0.8	SmallShort?	(-3)	20	45	26	20	0.2,58	57
22	Jul/6	15	18.42	18.97	19.68(-0.3)	19.28(-0.16)	19.19(0.42)	19.35	1	9	56(-1)	40	[-7]	[8]	[10]	-31	268	UR	0.3	SmallShort?	(-8)	10	5	14	20	-0.6,34	57
23	Jul/6	14	18.42	18.97	19.74(-0.35)	19.31(-0.16)	19.11(0.42)	19.31	0.9	9	57(-2.6)	35	[-8]	[8]	[9]	-47	268	UR	0.4	SmallShort	(-7)	10	15	15	16	-0.8,23	57
24	Jul/6	13	18.42	18.97	19.81(-0.4)	19.34(-0.31)	19.03(-0.63)	19.18	0.8	9	60(-1.5)	5	[-9]	[-19]	[2]	-66	-65	RG	0.3	Wait	(-9)	-15	0	10	0	-1.1,12	57
25	Jul/6	12	18.42	18.97	19.89(-0.35)	19.4(-0.26)	19.15(-0.42)	19.18	0.8	9	61(-0.9)	25	[-8]	[-13]	[9]	-74	-95	RG	0.1	Wait	(-9)	-10	30	10	-20	-1.2,6	57

26	Jul/6	11	18.42	18.97	19.96(-0.45)	19.45(-0.51)	19.23(-0.72)	18.92	0.5	9	62(4.3)	-15	[-11]	[-24]	[-6]	-93	-233	DT	-0.5	OpenShort	(-11)	-17	-2	-8	-20	-1.7,0	57
27	Jul/6	10	18.42	18.97	20.05(-0.2)	19.55(-0.66)	19.37(-0.82)	18.94	0.5	9	58(6)	5	[-5]	[-26]	[-9]	-96	-554	RG	-0.8	SmallLong	(-10)	-19	-1	-5	-20	-2,4	57
28	Jul/6	9	18.42	18.97	20.09(-0.2)	19.68(-0.71)	19.53(-0.66)	18.95	0.6	9	52(6.6)	-5	[-5]	[-23]	[-39]	-104	-529	RG	-1.2	SmallLong?	(-4)	-15	-88	-7	-20	-2.3,4	57
29	Jul/5	15	18.26	18.82	20.13(-0.15)	19.82(-0.45)	19.66(0.05)	19.74	1.5	9	45(3.3)	50	[-4]	[-3]	[11]	-69	-17	RG	0.2	Wait?	(0)	1	13	4	20	-0.9,4	61
30	Jul/5	14	18.26	18.82	20.16(-0.15)	19.91(-0.35)	19.65(-0.1)	19.62	1.3	9	42(1.9)	45	[-4]	[-5]	[-3]	-82	-138	RG	-0.1	Wait	(-4)	-2	1	0	-20	-1.3,1	61

31	Jul/5	13	18.26	18.82	20.16(0)	19.98(-0.5)	19.67(-0.35)	19.61	1.3	9	40(0.9)	50	[0]	[-12]	[-5]	-84	-386	DR	-0.1	HoldShort	(-3)	-8	-7	-7	-20	-1.4,1	61
32	Jul/5	12	18.26	18.82	20.19(0.05)	20.08(-0.45)	19.74(-0.4)	19.67	1.4	9	39(-2.6)	50	[1]	[-12]	[-4]	-81	-420	DR	-0.2	HoldShort	(0)	-9	4	-10	-20	-1.3,2	61
33	Jul/5	11	18.26	18.82	20.18(0.1)	20.17(-0.49)	19.82(-0.85)	19.63	1.3	9	42(-3.7)	40	[2]	[-23]	[-15]	-82	-603	DR	-0.4	HoldShort	(1)	-20	-11	-25	-20	-1.3,1	61
34	Jul/5	10	18.26	18.82	20.16(0.15)	20.27(-0.49)	19.99(-0.84)	19.73	1.4	9	46(-4.4)	40	[4]	[-22]	[-10]	-64	-593	DR	-0.6	OpenShort	(3)	-20	4	-29	-20	-0.9,9	61
35	Jul/5	9	18.26	18.82	20.13(0.25)	20.37(-0.54)	20.16(-0.69)	19.69	1.4	9	50(-6.5)	40	[6]	[-19]	[-25]	-52	-667	DR	-0.9	OpenShort?	(3)	-16	-30	-33	-20	-0.9,21	61

36	Jul/3	12	18.1	18.67	20.08(0.35)	20.48(-0.29)	20.3(-0.59)	19.96	1.7	10	56(-5.4)	50	[8]	[-13]	[-19]	-8	-594	DR	-0.6	OpenShort	(7)	-14	-18	-22	-20	-0.2,47	70
37	Jul/3	11	18.1	18.67	20.01(0.45)	20.54(0.2)	20.42(-0.49)	20.12	1.9	10	62(-8.7)	50	[11]	[-4]	[-30]	24	-561	DR	-0.4	OpenShort	(10)	-11	-35	-11	-20	0.2,69	70
38	Jul/3	10	18.1	18.67	19.92(0.66)	20.5(0.24)	20.52(-0.19)	20.45	2.2	10	71(-10.2)	50	[15]	[5]	[-13]	47	-482	CR	-0.1	HoldShort	(12)	-4	-17	-7	-20	0.7,79	70
39	Jul/3	9	18.1	18.67	19.79(0.61)	20.45(0.25)	20.56(-0.1)	20.61	2.3	10	81(-3.3)	50	[14]	[6]	[11]	58	-269	UT	0.1	OpenLong?	(16)	-2	26	-6	20	0.9,85	70
40	Jun/30	15	17.91	18.51	19.67(0.56)	20.4(0.05)	20.58(-0.39)	20.37	2.3	13	84(-5.5)	50	[13]	[-2]	[-11]	56	-342	DR	-0.2	OpenShort?	(12)	-9	-18	-8	-20	0.8,86	77

41	Jun/30	14	17.91	18.51	19.56(0.62)	20.39(0.39)	20.58(0)	20.54	2.4	13	90(-1.5)	50	[14]	[11]	[-5]	67	-157	CR	-0.1	HoldShort	(16)	0	-7	-8	-14	1,92	77
42	Jun/30	13	17.91	18.51	19.44(0.62)	20.31(0.59)	20.66(0.83)	20.61	2.5	13	91(-0.1)	50	[14]	[33]	[-3]	76	162	CR	-0.1	OpenShort	(14)	19	-2	-4	-19	1.2,96	77
43	Jun/30	12	17.91	18.51	19.32(0.73)	20.19(0.75)	20.49(0.79)	20.63	2.5	13	91(0.6)	50	[17]	[34]	[-5]	81	119	CR	0.1	OpenShort	(15)	18	-13	0	-10	1.3,98	77
44	Jun/30	11	17.91	18.51	19.18(0.79)	20.04(0.8)	20.33(0.49)	20.75	2.6	13	91(2.2)	50	[18]	[28]	[8]	90	113	UT	0.4	OpenLong	(17)	11	-1	9	20	1.6,100	77
45	Jun/30	10	17.91	18.51	19.03(0.85)	19.88(0.91)	20.23(0.45)	20.76	2.6	13	88(1.7)	50	[20]	[29]	[15]	87	130	UT	0.6	OpenLong	(18)	10	20	3	20	1.8,92	77

46	Jun/30	9	17.91	18.51	18.87(0.86)	19.7(1.13)	20.14(0.9)	20.57	2.5	13	87(4.3)	50	[20]	[42]	[37]	81	225	UT	0.5	OpenLong?	(19)	21	96	-6	20	1.8,86	77
47	Jun/29	15	17.64	18.3	18.71(0.59)	19.48(0.72)	19.96(0.3)	19.71	2.1	12	82(-8.9)	50	[14]	[21]	[-11]	64	-17	CR	-0.3	HoldShort?	(14)	7	-16	-15	-20	1.1,86	77
48	Jun/29	14	17.64	18.3	18.6(0.59)	19.34(1.04)	19.9(0.71)	19.85	2.2	12	91(2.9)	50	[14]	[34]	[-14]	79	232	CR	-0.1	OpenShort	(15)	17	-45	26	-20	1.4,94	77
49	Jun/29	13	17.64	18.3	18.49(0.76)	19.14(1.11)	19.76(1.23)	20.27	2.7	12	88(9.4)	50	[18]	[48]	[23]	100	477	UT	0.6	HoldLong	(17)	29	5	33	20	2,100	77
50	Jun/29	12	17.64	18.3	18.35(0.66)	18.93(1.12)	19.52(1.4)	20.22	2.6	12	79(11)	50	[15]	[52]	[40]	110	692	UT	0.9	HoldLong	(16)	33	52	37	20	2.4,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI