TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $17.2650 One month high (close): $21.3700

TWST Daily Change: 9.65% Daily StdDev 4.39% TWST EMA_5_Trend: 0.91% 10Minute StdDev: $0.7262

Latest Price : $21.37(9.65%)

Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	18.78	19.55	19.9(0.71)	20.4(0.89)	21.04(1.4)	21.48	2.6	14	71(7.9)	50	[16]	[50]	[27]	103	415	UT	0.6	HoldLong?	(14)	32	30	-4	20	2.1,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.4(hourly_sma_10 -5.03%) 19.9(hourly_sma_20 -7.36%) 19.55(daily_ema_10 -8.99%) 18.78(daily_ema_20 -12.57%) Resistance Levels:

2	Jul/10	14	18.78	19.55	19.76(0.3)	20.22(0.65)	20.75(1.52)	21.19	2.3	14	63(6.8)	50	[7]	[48]	[21]	105	807	UT	0.7	HoldLong	(13)	35	20	1	20	2.2,100	70
3	Jul/10	13	18.78	19.55	19.7(0.36)	20.09(0.65)	20.44(1.44)	21	2.1	14	56(8.4)	50	[8]	[47]	[18]	105	660	UT	1	HoldLong	(7)	33	6	8	20	2.2,100	70
4	Jul/10	12	18.78	19.55	19.63(0.36)	19.96(0.6)	20.15(1.31)	20.94	2.1	14	48(9.7)	50	[8]	[43]	[35]	115	633	UT	1.6	HoldLong	(8)	30	43	30	20	2.6,100	70
5	Jul/10	11	18.78	19.55	19.56(0.26)	19.84(0.66)	19.89(0.76)	20.54	1.7	14	38(6.5)	50	[6]	[31]	[26]	101	427	UT	1.6	HoldLong	(6)	17	38	21	20	2.5,88	70

6	Jul/10	10	18.78	19.55	19.51(0.15)	19.71(0.41)	19.74(0.3)	20.19	1.3	14	31(3)	50	[3]	[17]	[33]	81	272	UT	1.4	OpenLong	(3)	7	74	10	20	2.1,78	70
7	Jul/10	9	18.78	19.55	19.48(-0.1)	19.63(0.15)	19.68(-0.3)	19.53	0.7	14	28(-0.5)	20	[-2]	[-1]	[-10]	24	58	RG	-0.5	Wait?	(-1)	-7	-6	-17	-20	0.2,69	70
8	Jul/7	15	18.54	19.14	19.48(0)	19.6(0.2)	19.74(-0.1)	19.58	1.1	9	29(-4.4)	30	[0]	[2]	[-9]	39	13	CR	-0.5	HoldShort?	(0)	-2	-5	-11	-20	0.3,81	57
9	Jul/7	14	18.54	19.14	19.5(-0.1)	19.56(0.36)	19.76(-0.15)	19.63	1.2	9	33(-1.7)	10	[-2]	[2]	[-12]	51	138	RG	-0.4	Wait	(-1)	-4	-24	-3	-20	0.4,91	57
10	Jul/7	13	18.54	19.14	19.52(-0.05)	19.49(0.52)	19.79(0.56)	19.85	1.4	9	35(-1.8)	50	[-1]	[21]	[5]	74	376	UR	0.2	SmallShort	(0)	13	-2	14	20	1,99	57

11	Jul/7	12	18.54	19.14	19.53(-0.15)	19.39(0.47)	19.68(0.56)	19.87	1.4	9	37(-5.4)	50	[-4]	[20]	[11]	72	481	UR	0.6	SmallShort	(-2)	13	11	20	20	1,97	57
12	Jul/7	11	18.54	19.14	19.56(-0.2)	19.39(0)	19.57(0.62)	19.77	1.3	9	42(-6.6)	50	[-5]	[15]	[22]	60	494	UR	0.5	SmallShort	(-3)	15	9	30	20	0.5,97	57
13	Jul/7	10	18.54	19.14	19.6(-0.2)	19.3(0.05)	19.45(0.52)	19.69	1.3	9	49(-3.2)	50	[-5]	[14]	[12]	33	406	UR	0.5	SmallShort	(-6)	12	-7	27	20	0.2,78	57
14	Jul/7	9	18.54	19.14	19.64(-0.2)	19.29(0.05)	19.35(0.83)	19.75	1.3	9	52(-4.2)	50	[-5]	[21]	[32]	13	499	UR	0.8	SmallShort?	(-3)	20	45	26	20	0.2,58	57
15	Jul/6	15	18.42	18.97	19.68(-0.3)	19.28(-0.16)	19.19(0.42)	19.35	1	9	56(-1)	40	[-7]	[8]	[10]	-31	269	UR	0.3	SmallShort?	(-8)	10	5	14	20	-0.6,34	57

16	Jul/6	14	18.42	18.97	19.74(-0.35)	19.31(-0.16)	19.11(0.42)	19.31	0.9	9	57(-2.6)	35	[-8]	[8]	[9]	-47	269	UR	0.4	SmallShort	(-7)	10	15	15	16	-0.8,23	57
17	Jul/6	13	18.42	18.97	19.81(-0.4)	19.34(-0.31)	19.03(-0.63)	19.18	0.8	9	60(-1.5)	5	[-9]	[-19]	[2]	-66	-64	RG	0.3	Wait	(-9)	-15	0	10	0	-1.1,12	57
18	Jul/6	12	18.42	18.97	19.89(-0.35)	19.4(-0.26)	19.15(-0.42)	19.18	0.8	9	61(-0.9)	25	[-8]	[-13]	[9]	-74	-95	RG	0.1	Wait	(-9)	-10	30	10	-20	-1.2,6	57
19	Jul/6	11	18.42	18.97	19.96(-0.45)	19.45(-0.51)	19.23(-0.72)	18.92	0.5	9	62(4.3)	-15	[-11]	[-24]	[-6]	-93	-232	DT	-0.5	OpenShort	(-11)	-17	-2	-8	-20	-1.7,0	57
20	Jul/6	10	18.42	18.97	20.05(-0.2)	19.55(-0.66)	19.37(-0.82)	18.94	0.5	9	58(6)	5	[-5]	[-26]	[-9]	-96	-555	RG	-0.8	SmallLong	(-10)	-19	-1	-5	-20	-2,4	57

21	Jul/6	9	18.42	18.97	20.09(-0.2)	19.68(-0.71)	19.53(-0.66)	18.95	0.6	9	52(6.6)	-5	[-5]	[-23]	[-39]	-104	-529	RG	-1.2	SmallLong?	(-4)	-15	-88	-7	-20	-2.3,4	57
22	Jul/5	15	18.26	18.82	20.13(-0.15)	19.82(-0.45)	19.66(0.05)	19.74	1.5	9	45(3.3)	50	[-4]	[-3]	[11]	-69	-16	RG	0.2	Wait?	(0)	1	13	4	20	-0.9,4	61
23	Jul/5	14	18.26	18.82	20.16(-0.15)	19.91(-0.35)	19.65(-0.1)	19.62	1.3	9	42(1.9)	45	[-4]	[-5]	[-3]	-82	-138	RG	-0.1	Wait	(-4)	-2	1	0	-20	-1.3,1	61
24	Jul/5	13	18.26	18.82	20.16(0)	19.98(-0.5)	19.67(-0.35)	19.61	1.3	9	40(0.9)	50	[0]	[-12]	[-5]	-84	-386	DR	-0.1	HoldShort	(-3)	-8	-7	-7	-20	-1.4,1	61
25	Jul/5	12	18.26	18.82	20.19(0.05)	20.08(-0.45)	19.74(-0.4)	19.67	1.4	9	39(-2.6)	50	[1]	[-12]	[-4]	-81	-420	DR	-0.2	HoldShort	(0)	-9	4	-10	-20	-1.3,2	61

26	Jul/5	11	18.26	18.82	20.18(0.1)	20.17(-0.49)	19.82(-0.85)	19.63	1.3	9	42(-3.7)	40	[2]	[-23]	[-15]	-82	-604	DR	-0.4	HoldShort	(1)	-20	-11	-25	-20	-1.3,1	61
27	Jul/5	10	18.26	18.82	20.16(0.15)	20.27(-0.49)	19.99(-0.84)	19.73	1.4	9	46(-4.4)	40	[4]	[-22]	[-10]	-64	-594	DR	-0.6	OpenShort	(3)	-20	4	-29	-20	-0.9,9	61
28	Jul/5	9	18.26	18.82	20.13(0.25)	20.37(-0.54)	20.16(-0.69)	19.69	1.4	9	50(-6.5)	40	[6]	[-19]	[-25]	-52	-668	DR	-0.9	OpenShort?	(3)	-16	-30	-33	-20	-0.9,21	61
29	Jul/3	12	18.1	18.67	20.08(0.35)	20.48(-0.29)	20.3(-0.59)	19.96	1.7	10	56(-5.4)	50	[8]	[-13]	[-19]	-8	-595	DR	-0.6	OpenShort	(7)	-14	-18	-22	-20	-0.2,47	70
30	Jul/3	11	18.1	18.67	20.01(0.45)	20.54(0.2)	20.42(-0.49)	20.12	1.9	10	62(-8.7)	50	[11]	[-4]	[-30]	24	-563	DR	-0.4	OpenShort	(10)	-11	-35	-11	-20	0.2,69	70

31	Jul/3	10	18.1	18.67	19.92(0.66)	20.5(0.24)	20.52(-0.19)	20.45	2.2	10	71(-10.2)	50	[15]	[5]	[-13]	47	-484	CR	-0.1	HoldShort	(12)	-4	-17	-7	-20	0.7,79	70
32	Jul/3	9	18.1	18.67	19.79(0.61)	20.45(0.25)	20.56(-0.1)	20.61	2.3	10	81(-3.3)	50	[14]	[6]	[11]	58	-271	UT	0.1	OpenLong?	(16)	-2	26	-6	20	0.9,85	70
33	Jun/30	15	17.91	18.51	19.67(0.56)	20.4(0.05)	20.58(-0.39)	20.37	2.3	13	84(-5.5)	50	[13]	[-2]	[-11]	56	-344	DR	-0.2	OpenShort?	(12)	-9	-18	-8	-20	0.8,86	77
34	Jun/30	14	17.91	18.51	19.56(0.62)	20.39(0.39)	20.58(0)	20.54	2.4	13	90(-1.5)	50	[14]	[11]	[-5]	67	-158	CR	-0.1	HoldShort	(16)	0	-7	-8	-14	1,92	77
35	Jun/30	13	17.91	18.51	19.44(0.62)	20.31(0.59)	20.66(0.83)	20.61	2.5	13	91(-0.1)	50	[14]	[33]	[-3]	76	161	CR	-0.1	OpenShort	(14)	19	-2	-4	-19	1.2,96	77

36	Jun/30	12	17.91	18.51	19.32(0.73)	20.19(0.75)	20.49(0.79)	20.63	2.5	13	91(0.6)	50	[17]	[34]	[-5]	81	118	CR	0.1	OpenShort	(15)	18	-13	0	-10	1.3,98	77
37	Jun/30	11	17.91	18.51	19.18(0.79)	20.04(0.8)	20.33(0.49)	20.75	2.6	13	91(2.2)	50	[18]	[28]	[8]	90	112	UT	0.4	OpenLong	(17)	11	-1	9	20	1.6,100	77
38	Jun/30	10	17.91	18.51	19.03(0.85)	19.88(0.91)	20.23(0.45)	20.76	2.6	13	88(1.7)	50	[20]	[29]	[15]	87	128	UT	0.6	OpenLong	(18)	10	20	3	20	1.8,92	77
39	Jun/30	9	17.91	18.51	18.87(0.86)	19.7(1.13)	20.14(0.9)	20.57	2.5	13	87(4.3)	50	[20]	[42]	[37]	81	223	UT	0.5	OpenLong?	(19)	21	95	-6	20	1.8,86	77
40	Jun/29	15	17.64	18.3	18.71(0.59)	19.48(0.72)	19.96(0.3)	19.71	2.1	12	82(-8.9)	50	[14]	[21]	[-11]	64	-18	CR	-0.3	HoldShort?	(14)	7	-16	-15	-20	1.1,86	77

41	Jun/29	14	17.64	18.3	18.6(0.59)	19.34(1.04)	19.9(0.71)	19.85	2.2	12	91(2.9)	50	[14]	[34]	[-20]	79	231	CR	-0.1	OpenShort	(15)	17	-45	-10	-20	1.4,94	77
42	Jun/29	13	17.64	18.3	18.49(0.76)	19.14(1.11)	19.76(1.23)	20.27	2.7	12	88(9.4)	50	[18]	[48]	[17]	100	476	UT	0.6	HoldLong	(17)	29	5	-1	20	2,100	77
43	Jun/29	12	17.64	18.3	18.35(0.66)	18.93(1.12)	19.52(1.4)	20.22	2.6	12	79(11)	50	[15]	[52]	[34]	110	691	UT	0.9	HoldLong	(16)	33	52	2	20	2.4,100	77
44	Jun/29	11	17.64	18.3	18.23(0.61)	18.72(0.86)	19.25(1.37)	19.75	2.1	12	68(9.1)	50	[14]	[48]	[30]	108	547	UT	0.7	HoldLong	(13)	32	43	-2	20	2.3,100	77
45	Jun/29	10	17.64	18.3	18.12(0.5)	18.56(0.71)	18.99(1.17)	19.37	1.7	12	59(7.3)	50	[12]	[40]	[19]	103	471	UT	0.7	HoldLong	(11)	27	23	-3	20	2.1,100	77

46	Jun/29	9	17.64	18.3	18.03(0.45)	18.43(0.6)	18.77(1.35)	19.17	1.5	12	52(5.7)	50	[11]	[43]	[16]	105	507	UT	0.8	HoldLong?	(10)	31	5	7	20	2.2,100	77
47	Jun/28	15	17.42	18.16	17.95(0.45)	18.32(0.77)	18.52(0.98)	19.13	1.7	13	46(9.5)	50	[11]	[36]	[25]	115	441	UT	1.3	HoldLong?	(11)	23	36	12	20	2.6,100	71
48	Jun/28	14	17.42	18.16	17.87(0.45)	18.18(0.78)	18.34(0.82)	18.82	1.4	13	36(3.5)	50	[10]	[33]	[26]	113	270	UT	1.3	HoldLong	(7)	19	40	38	20	2.5,100	71
49	Jun/28	13	17.42	18.16	17.79(0.34)	18.04(0.56)	18.19(0.33)	18.48	1	13	33(1.3)	50	[8]	[18]	[16]	85	116	UT	0.9	OpenLong	(9)	8	19	28	20	2,85	71
50	Jun/28	12	17.42	18.16	17.73(0.34)	17.94(0.5)	18.13(0.22)	18.32	0.9	13	32(1.3)	50	[8]	[15]	[24]	80	28	UT	0.6	OpenLong	(7)	5	55	27	16	1.8,85	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI