TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $15.1900 One month high (close): $20.4650

TWST Daily Change: 4.04% Daily StdDev 4.31% TWST EMA_5_Trend: 3.47% 10Minute StdDev: $0.9679

Latest Price : $20.47(4.04%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.47% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	17.91	18.51	19.67(0.56)	20.4(0.05)	20.58(-0.39)	20.37	2.3	13	85(-4.7)	50	[13]	[-2]	[-11]	56	-350	DR	-0.2	OpenShort?	(12)	-9	-18	-8	-20	0.8,86	77
Daily Trend: % Up Forces: 20.4(hourly_sma_10 0.15%) Down Forces: Support Levels: 19.67(hourly_sma_20 -3.44%) 18.51(daily_ema_10 -9.13%) 17.91(daily_ema_20 -12.08%) Resistance Levels:

2	Jun/30	14	17.91	18.51	19.56(0.62)	20.39(0.39)	20.58(0)	20.54	2.4	13	90(-1.5)	50	[14]	[11]	[-5]	67	-168	CR	-0.1	HoldShort	(16)	0	-7	-8	-14	1,92	77
3	Jun/30	13	17.91	18.51	19.44(0.62)	20.31(0.59)	20.66(0.83)	20.61	2.5	13	91(-0.1)	50	[14]	[33]	[-3]	76	155	CR	-0.1	OpenShort	(13)	19	-2	-4	-19	1.2,96	77
4	Jun/30	12	17.91	18.51	19.32(0.73)	20.19(0.75)	20.49(0.79)	20.63	2.5	13	91(0.6)	50	[17]	[34]	[-5]	81	110	CR	0.1	OpenShort	(15)	18	-13	0	-10	1.3,98	77
5	Jun/30	11	17.91	18.51	19.18(0.79)	20.04(0.8)	20.33(0.49)	20.75	2.6	13	91(2.2)	50	[18]	[28]	[8]	90	101	UT	0.4	OpenLong	(17)	11	-1	9	20	1.6,100	77

6	Jun/30	10	17.91	18.51	19.03(0.85)	19.88(0.91)	20.23(0.45)	20.76	2.6	13	88(1.7)	50	[20]	[29]	[15]	87	116	UT	0.6	OpenLong	(18)	10	20	3	20	1.8,92	77
7	Jun/30	9	17.91	18.51	18.87(0.86)	19.7(1.13)	20.14(0.9)	20.57	2.5	13	87(4.3)	50	[20]	[42]	[37]	81	213	UT	0.5	OpenLong?	(18)	21	94	-6	20	1.8,86	77
8	Jun/29	15	17.64	18.3	18.71(0.59)	19.48(0.72)	19.96(0.3)	19.71	2.1	12	82(-8.9)	50	[14]	[21]	[-11]	64	-27	CR	-0.3	HoldShort?	(14)	7	-15	-15	-20	1.1,86	77
9	Jun/29	14	17.64	18.3	18.6(0.59)	19.34(1.04)	19.9(0.71)	19.85	2.2	12	91(2.9)	50	[14]	[34]	[-20]	79	225	CR	-0.1	OpenShort	(15)	17	-45	-10	-20	1.4,94	77
10	Jun/29	13	17.64	18.3	18.49(0.76)	19.14(1.11)	19.76(1.23)	20.27	2.7	12	88(9.4)	50	[18]	[48]	[17]	100	468	UT	0.6	HoldLong	(16)	29	5	-1	20	2,100	77

11	Jun/29	12	17.64	18.3	18.35(0.66)	18.93(1.12)	19.52(1.4)	20.22	2.6	12	79(11)	50	[15]	[52]	[33]	110	686	UT	0.9	HoldLong	(15)	33	51	2	20	2.4,100	77
12	Jun/29	11	17.64	18.3	18.23(0.61)	18.72(0.86)	19.25(1.37)	19.75	2.1	12	68(9.1)	50	[14]	[48]	[30]	108	542	UT	0.7	HoldLong	(13)	32	42	-2	20	2.3,100	77
13	Jun/29	10	17.64	18.3	18.12(0.5)	18.56(0.71)	18.99(1.17)	19.37	1.7	12	59(7.3)	50	[12]	[40]	[19]	103	467	UT	0.7	HoldLong	(11)	27	22	-3	20	2.1,100	77
14	Jun/29	9	17.64	18.3	18.03(0.45)	18.43(0.6)	18.77(1.35)	19.17	1.5	12	52(5.7)	50	[11]	[43]	[16]	105	505	UT	0.8	HoldLong?	(10)	31	5	7	20	2.2,100	77
15	Jun/28	15	17.42	18.16	17.95(0.45)	18.32(0.77)	18.52(0.98)	19.13	1.7	13	46(9.5)	50	[11]	[36]	[25]	115	437	UT	1.3	HoldLong?	(11)	23	36	12	20	2.6,100	71

16	Jun/28	14	17.42	18.16	17.87(0.45)	18.18(0.78)	18.34(0.82)	18.82	1.4	13	36(3.5)	50	[10]	[33]	[23]	113	265	UT	1.3	HoldLong	(7)	19	40	23	20	2.5,100	71
17	Jun/28	13	17.42	18.16	17.79(0.34)	18.04(0.56)	18.19(0.33)	18.48	1	13	33(1.3)	50	[8]	[18]	[11]	85	112	UT	0.9	OpenLong	(8)	8	19	-2	20	2,85	71
18	Jun/28	12	17.42	18.16	17.73(0.34)	17.94(0.5)	18.13(0.22)	18.32	0.9	13	32(1.3)	50	[8]	[15]	[19]	80	24	UT	0.6	OpenLong	(7)	5	54	-1	16	1.8,85	71
19	Jun/28	11	17.42	18.16	17.67(0.17)	17.85(0.06)	18.09(-0.22)	17.87	0.4	13	30(-1.9)	25	[4]	[-2]	[-17]	45	-131	DR	-0.7	OpenShort	(4)	-5	-45	-19	11	0.6,80	71
20	Jun/28	10	17.42	18.16	17.64(0.34)	17.84(0.39)	18.13(0.67)	18.25	0.8	13	32(2)	50	[8]	[24]	[11]	90	164	UT	0.4	OpenLong	(7)	16	23	-7	20	1.8,95	71

21	Jun/28	9	17.42	18.16	17.58(0.17)	17.77(0.23)	18.01(0.61)	18.06	0.6	13	30(1.2)	50	[4]	[20]	[2]	83	251	UT	0.2	OpenLong?	(6)	14	-13	-2	20	1.5,95	71
22	Jun/27	15	17.18	18.06	17.55(0.29)	17.73(0.28)	17.9(0.85)	18.17	0.9	11	29(3.5)	50	[7]	[26]	[11]	103	266	UT	0.9	HoldLong?	(6)	20	2	15	20	2.1,100	72
23	Jun/27	14	17.18	18.06	17.5(0.11)	17.68(0.28)	17.75(0.85)	18.15	0.9	11	25(3.7)	50	[3]	[24]	[23]	110	477	UT	1.5	HoldLong	(5)	19	22	35	20	2.4,100	72
24	Jun/27	13	17.18	18.06	17.48(0.06)	17.63(0.23)	17.6(0.34)	17.97	0.8	11	22(1.9)	50	[1]	[12]	[20]	90	308	UT	1.6	OpenLong	(1)	8	25	26	20	2.1,87	72
25	Jun/27	12	17.18	18.06	17.48(0)	17.59(0.17)	17.54(0.11)	17.76	0.6	11	20(0.2)	50	[0]	[6]	[18]	58	198	UR	1.1	SmallShort	(0)	3	38	13	20	1.4,73	72

26	Jun/27	11	17.18	18.06	17.47(-0.06)	17.56(0.11)	17.52(-0.28)	17.45	0.3	11	20(-0.6)	25	[-1]	[-4]	[-9]	4	-24	RG	-0.3	Wait	(-1)	-6	1	-19	-20	-0.1,56	72
27	Jun/27	10	17.18	18.06	17.48(-0.06)	17.54(0.11)	17.57(-0.17)	17.44	0.2	11	20(-0.4)	30	[-1]	[-1]	[-8]	13	-1	RG	-0.6	Wait	(-1)	-4	1	-13	-20	-0.2,68	72
28	Jun/27	9	17.18	18.06	17.48(0)	17.52(0.11)	17.6(-0.28)	17.43	0.2	11	21(0)	20	[0]	[-4]	[-16]	19	-104	DR	-0.8	OpenShort?	(-2)	-6	-30	-11	-20	-0.3,76	72
29	Jun/26	15	17.02	17.98	17.49(0.11)	17.5(0.29)	17.65(0.11)	17.68	0.6	12	21(-0.3)	50	[3]	[7]	[5]	62	22	UT	0.1	OpenLong?	(2)	3	4	9	20	0.9,89	67
30	Jun/26	14	17.02	17.98	17.47(-0.11)	17.45(0.35)	17.63(0.11)	17.65	0.6	12	21(-2.9)	45	[-3]	[7]	[1]	52	244	UR	0.1	SmallShort	(2)	3	-1	6	0	0.8,82	67

31	Jun/26	13	17.02	17.98	17.49(-0.17)	17.39(0.17)	17.61(0.57)	17.66	0.6	12	24(-3.7)	50	[-4]	[15]	[9]	51	425	UR	0.2	SmallShort	(-2)	13	6	16	20	0.7,83	67
32	Jun/26	12	17.02	17.98	17.52(-0.06)	17.36(0.17)	17.51(0.46)	17.61	0.6	12	28(-1.6)	50	[-1]	[13]	[8]	36	231	UR	0.3	SmallShort	(-4)	10	-5	19	20	0.3,78	67
33	Jun/26	11	17.02	17.98	17.53(-0.06)	17.33(-0.06)	17.43(0.52)	17.65	0.6	12	29(-0.1)	50	[-1]	[12]	[19]	34	265	UR	0.7	SmallShort	(-2)	12	11	34	20	0.4,74	67
34	Jun/26	10	17.02	17.98	17.54(-0.06)	17.34(-0.06)	17.34(0.52)	17.56	0.5	12	29(-1)	50	[-1]	[12]	[15]	2	205	UR	0.7	SmallShort	(-1)	12	2	24	20	0.1,49	67
35	Jun/26	9	17.02	17.98	17.55(-0.11)	17.35(-0.12)	17.25(0.41)	17.54	0.5	12	30(-1)	50	[-3]	[8]	[25]	-21	213	UR	0.9	SmallShort?	(-2)	9	45	18	20	-0,29	67

36	Jun/23	15	16.86	17.94	17.57(-0.23)	17.37(-0.29)	17.18(-0.17)	17.18	0.3	12	31(4.9)	25	[-5]	[-8]	[-1]	-68	-25	RG	0	Wait?	(-5)	-4	-4	4	0	-1.2,12	68
37	Jun/23	14	16.86	17.94	17.61(-0.28)	17.42(-0.29)	17.21(-0.17)	17.21	0.3	12	26(-0.9)	15	[-6]	[-8]	[-4]	-69	20	RG	0	Wait	(-4)	-4	-1	9	-20	-1.2,11	68
38	Jun/23	13	16.86	17.94	17.66(-0.28)	17.47(-0.11)	17.24(-0.58)	17.22	0.3	12	27(-0.5)	10	[-6]	[-15]	[-3]	-76	-106	RG	-0.1	Wait	(-6)	-13	4	-4	-20	-1.3,7	68
39	Jun/23	12	16.86	17.94	17.71(-0.28)	17.49(-0.06)	17.34(-0.63)	17.19	0.3	12	28(1.1)	0	[-6]	[-16]	[-8]	-81	-160	RG	-0.4	Wait	(-7)	-14	13	-8	-20	-1.5,7	68
40	Jun/23	11	16.86	17.94	17.76(-0.22)	17.5(-0.57)	17.45(-0.68)	17.09	0.2	12	27(2.9)	0	[-5]	[-22]	[-19]	-96	-329	RG	-1.1	SmallLong	(-6)	-15	-31	-29	-20	-2.1,7	68

41	Jun/23	10	16.86	17.94	17.8(-0.17)	17.6(-0.4)	17.57(-0.34)	17.34	0.4	12	24(1)	30	[-4]	[-12]	[-1]	-65	-172	RG	-0.8	SmallLong	(-5)	-8	3	-16	11	-1.6,25	68
42	Jun/23	9	16.86	17.94	17.83(-0.17)	17.67(-0.39)	17.63(-0.45)	17.32	0.4	12	23(2.4)	-5	[-4]	[-15]	[-25]	-58	-230	RG	-1.1	SmallLong?	(-4)	-10	-53	-11	-20	-1.8,37	68
43	Jun/22	15	16.75	17.91	17.86(-0.06)	17.74(0.06)	17.71(0.4)	17.76	0.8	14	20(1.4)	50	[-1]	[10]	[3]	-9	103	UR	0.2	SmallShort?	(0)	9	5	8	6	-0.4,51	79
44	Jun/22	14	16.75	17.91	17.87(-0.11)	17.73(-0.11)	17.64(0.51)	17.72	0.7	14	19(-0.6)	50	[-3]	[11]	[6]	-17	171	UR	0.3	SmallShort	(-2)	11	5	12	20	-0.6,48	79
45	Jun/22	13	16.75	17.91	17.89(-0.22)	17.75(-0.17)	17.55(-0.4)	17.68	0.7	14	20(-0.9)	10	[-5]	[-11]	[-1]	-24	5	RG	0.5	Wait	(-4)	-9	-5	14	-17	-0.8,46	79

46	Jun/22	12	16.75	17.91	17.93(-0.17)	17.78(-0.06)	17.62(-0.51)	17.72	0.7	14	20(-1.5)	30	[-4]	[-12]	[7]	-32	-74	RG	0.4	Wait	(-4)	-11	7	15	20	-0.8,38	79
47	Jun/22	11	16.75	17.91	17.96(-0.28)	17.79(-0.34)	17.71(-0.34)	17.66	0.7	14	22(-1.4)	25	[-6]	[-12]	[6]	-53	34	RG	-0.2	Wait	(-5)	-8	26	-18	0	-1,22	79
48	Jun/22	10	16.75	17.91	18.01(-0.28)	17.85(-0.39)	17.77(-0.28)	17.45	0.5	14	23(1.1)	20	[-6]	[-11]	[-0]	-66	-92	RG	-1	SmallLong	(-7)	-6	29	-22	-20	-1.8,29	79
49	Jun/22	9	16.75	17.91	18.06(-0.33)	17.92(-0.55)	17.82(-0.83)	17.22	0.4	14	22(4.4)	-10	[-7]	[-25]	[-49]	-77	-340	DT	-2.1	OpenShort?	(-7)	-19	-99	-26	-20	-2.9,46	79
50	Jun/21	15	16.61	17.85	18.12(-0.11)	18.02(0.06)	17.97(0.17)	18.05	1	16	18(1)	35	[-3]	[6]	[-4]	1	122	RG	0.3	Wait?	(-4)	4	-14	0	6	-0.3,58	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI