TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $14.2600 One month high (close): $18.6100

TWST Daily Change: -2.51% Daily StdDev 4.47% TWST EMA_5_Trend: -1.49% 10Minute StdDev: $0.3365

Latest Price : $17.27(-2.51%)

Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	15	16.86	17.94	17.57(-0.23)	17.37(-0.29)	17.18(-0.17)	17.18	0.3	12	27(0.5)	25	[-5]	[-8]	[-1]	-68	-24	RG	0	Wait?	(-5)	-4	-4	4	0	-1.2,12	68
Daily Trend: % Up Forces: 17.94(daily_ema_10 4.42%) Down Forces: Support Levels: 16.86(daily_ema_20 -1.86%) Resistance Levels: 17.37(weak_hourly_sma_10 1.11%) 17.57(weak_hourly_sma_20 2.27%)

2	Jun/23	14	16.86	17.94	17.61(-0.28)	17.42(-0.29)	17.21(-0.17)	17.21	0.3	12	26(-0.9)	15	[-6]	[-8]	[-4]	-69	22	RG	0	Wait	(-4)	-4	-1	9	-20	-1.2,11	68
3	Jun/23	13	16.86	17.94	17.66(-0.28)	17.47(-0.11)	17.24(-0.58)	17.22	0.3	12	27(-0.5)	10	[-6]	[-15]	[-3]	-76	-105	RG	-0.1	Wait	(-6)	-13	4	-4	-20	-1.3,7	68
4	Jun/23	12	16.86	17.94	17.71(-0.28)	17.49(-0.06)	17.34(-0.63)	17.19	0.3	12	28(1.1)	0	[-6]	[-16]	[-8]	-81	-159	RG	-0.4	Wait	(-7)	-14	13	-8	-20	-1.5,7	68
5	Jun/23	11	16.86	17.94	17.76(-0.22)	17.5(-0.57)	17.45(-0.68)	17.09	0.2	12	27(2.9)	0	[-5]	[-22]	[-19]	-96	-329	RG	-1.1	SmallLong	(-6)	-15	-31	-29	-20	-2.1,7	68

6	Jun/23	10	16.86	17.94	17.8(-0.17)	17.6(-0.4)	17.57(-0.34)	17.34	0.4	12	24(1)	30	[-4]	[-12]	[-1]	-65	-171	RG	-0.8	SmallLong	(-5)	-8	3	-16	11	-1.6,25	68
7	Jun/23	9	16.86	17.94	17.83(-0.17)	17.67(-0.39)	17.63(-0.45)	17.32	0.4	12	23(2.4)	-5	[-4]	[-15]	[-25]	-58	-229	RG	-1.1	SmallLong?	(-4)	-10	-53	-11	-20	-1.8,37	68
8	Jun/22	15	16.75	17.91	17.86(-0.06)	17.74(0.06)	17.71(0.4)	17.76	0.8	14	20(1.4)	50	[-1]	[10]	[3]	-9	104	UR	0.2	SmallShort?	(0)	9	5	8	6	-0.4,51	79
9	Jun/22	14	16.75	17.91	17.87(-0.11)	17.73(-0.11)	17.64(0.51)	17.72	0.7	14	19(-0.6)	50	[-3]	[11]	[6]	-17	172	UR	0.3	SmallShort	(-2)	11	5	12	20	-0.6,48	79
10	Jun/22	13	16.75	17.91	17.89(-0.22)	17.75(-0.17)	17.55(-0.4)	17.68	0.7	14	20(-0.9)	10	[-5]	[-11]	[-1]	-24	6	RG	0.5	Wait	(-4)	-9	-5	14	-17	-0.8,46	79

11	Jun/22	12	16.75	17.91	17.93(-0.17)	17.78(-0.06)	17.62(-0.51)	17.72	0.7	14	20(-1.5)	30	[-4]	[-12]	[7]	-32	-73	RG	0.4	Wait	(-4)	-11	7	15	20	-0.8,38	79
12	Jun/22	11	16.75	17.91	17.96(-0.28)	17.79(-0.34)	17.71(-0.34)	17.66	0.7	14	22(-1.4)	25	[-6]	[-12]	[6]	-53	35	RG	-0.2	Wait	(-5)	-8	26	-18	0	-1,22	79
13	Jun/22	10	16.75	17.91	18.01(-0.28)	17.85(-0.39)	17.77(-0.28)	17.45	0.5	14	23(1.1)	20	[-6]	[-11]	[0]	-66	-91	RG	-1	SmallLong	(-7)	-6	29	-20	-20	-1.8,29	79
14	Jun/22	9	16.75	17.91	18.06(-0.33)	17.92(-0.55)	17.82(-0.83)	17.22	0.4	14	22(4.4)	-10	[-7]	[-25]	[-46]	-77	-339	DT	-2.1	OpenShort?	(-7)	-19	-99	-8	-20	-2.9,46	79
15	Jun/21	15	16.61	17.85	18.12(-0.11)	18.02(0.06)	17.97(0.17)	18.05	1	16	18(1)	45	[-3]	[6]	[1]	1	123	UR	0.3	SmallShort?	(-4)	4	-14	30	6	-0.3,58	80

16	Jun/21	14	16.61	17.85	18.14(-0.06)	18.01(0.17)	17.94(0.39)	18.17	1.1	16	17(-1.3)	50	[-1]	[12]	[12]	-7	184	UR	1	SmallShort	(-1)	9	23	24	11	0.1,41	80
17	Jun/21	13	16.61	17.85	18.15(-0.22)	18.01(0)	17.87(-0.33)	17.98	1	16	18(-0.7)	35	[-5]	[-6]	[10]	-53	50	RG	0.4	Wait	(-4)	-7	31	-3	6	-0.7,15	80
18	Jun/21	12	16.61	17.85	18.19(-0.27)	17.98(-0.11)	17.93(-0.55)	17.72	0.8	16	19(-0.8)	-5	[-6]	[-12]	[-16]	-90	-125	RG	-0.8	SmallLong	(-5)	-12	-19	-21	-20	-1.8,5	80
19	Jun/21	11	16.61	17.85	18.24(-0.22)	18(-0.22)	18.03(-0.28)	17.88	0.9	16	20(-0.1)	15	[-5]	[-7]	[-10]	-78	-46	RG	-0.5	Wait	(-6)	-6	-7	-33	-20	-1.3,5	80
20	Jun/21	10	16.61	17.85	18.28(-0.16)	18.04(-0.28)	18.08(-0.17)	17.94	0.9	16	20(1)	40	[-4]	[-5]	[-0]	-43	-69	RG	-0.5	Wait	(-5)	-4	8	-25	11	-1.2,37	80

21	Jun/21	9	16.61	17.85	18.31(-0.22)	18.09(-0.22)	18.11(0.06)	17.87	0.9	16	19(0.2)	10	[-5]	[0]	[-17]	-27	-2	RG	-0.9	SmallLong?	(-3)	1	-42	-17	0	-1.7,66	80
22	Jun/20	15	16.38	17.7	18.35(-0.11)	18.13(-0.17)	18.1(0.44)	18.23	1.3	18	19(-0.7)	50	[-2]	[10]	[8]	21	154	UR	0.5	SmallShort?	(-2)	10	3	5	20	-0.5,83	88
23	Jun/20	14	16.38	17.7	18.37(-0.11)	18.16(-0.16)	18.02(0.22)	18.2	1.3	18	19(0.1)	50	[-2]	[5]	[8]	33	78	UR	0.6	SmallShort	(-3)	5	7	11	20	-0.6,98	88
24	Jun/20	13	16.38	17.7	18.39(-0.16)	18.19(-0.16)	17.98(-0.06)	18.14	1.2	18	19(0)	50	[-4]	[-1]	[9]	25	9	RG	0.6	Wait	(-2)	-1	19	14	6	-0.9,97	88
25	Jun/20	12	16.38	17.7	18.42(-0.16)	18.22(-0.22)	17.99(-0.39)	17.98	1.1	18	19(1)	35	[-4]	[-9]	[-1]	7	-175	RG	-0	Wait	(-5)	-9	5	10	-20	-1.6,97	88

26	Jun/20	11	16.38	17.7	18.45(-0.22)	18.26(-0.38)	18.06(-0.61)	17.94	1.1	18	18(1.4)	35	[-5]	[-16]	[6]	-1	-210	RG	-0.5	Wait	(-5)	-13	10	32	-20	-1.9,97	88
27	Jun/20	10	16.38	17.7	18.49(-0.16)	18.33(-0.38)	18.17(-0.76)	17.86	1	18	17(3.3)	10	[-4]	[-19]	[-11]	-18	-373	RG	-1.3	SmallLong	(-6)	-17	-14	12	-20	-2.6,97	88
28	Jun/20	9	16.38	17.7	18.52(-0.16)	18.4(-0.43)	18.31(-0.44)	17.98	1.1	18	13(3)	5	[-4]	[-12]	[-16]	-22	-239	RG	-1.7	SmallLong?	(-2)	-10	-28	2	-20	-2.8,98	88
29	Jun/16	15	16.13	17.51	18.55(0.11)	18.48(-0.27)	18.39(-0.38)	18.22	1.3	19	10(-3.5)	50	[2]	[-7]	[-10]	-98	-390	DR	-1.1	HoldShort?	(-2)	-8	-12	-28	-20	-2.2,7	78
30	Jun/16	14	16.13	17.51	18.53(0.27)	18.53(-0.05)	18.39(0)	18.32	1.4	19	14(-7.5)	50	[6]	[4]	[-13]	-54	-386	CR	-0.6	HoldShort	(3)	0	-15	-15	-20	-1,21	78

31	Jun/16	13	16.13	17.51	18.48(0.38)	18.54(-0.11)	18.46(-0.11)	18.45	1.5	19	21(-5.9)	50	[8]	[2]	[-8]	-27	-440	CR	-0	HoldShort	(7)	-2	-12	-17	-11	-0.1,26	78
32	Jun/16	12	16.13	17.51	18.41(0.38)	18.56(-0.11)	18.46(0)	18.55	1.5	19	27(-5.6)	50	[8]	[4]	[4]	-13	-312	UT	0.2	OpenLong	(8)	0	14	-11	16	0.3,30	78
33	Jun/16	11	16.13	17.51	18.34(0.38)	18.58(-0.05)	18.48(-0.43)	18.43	1.5	19	33(-4.5)	50	[8]	[-5]	[-10]	-10	-454	DR	-0.1	OpenShort	(8)	-10	-10	-20	-20	0.2,35	78
34	Jun/16	10	16.13	17.51	18.27(0.33)	18.59(-0.11)	18.56(-0.22)	18.52	1.5	19	37(-2.8)	50	[7]	[-1]	[4]	23	-257	RG	-0.1	Wait	(9)	-5	19	-12	-5	0.4,63	78
35	Jun/16	9	16.13	17.51	18.21(0.33)	18.61(-0.16)	18.6(-0.16)	18.36	1.4	19	40(-2.2)	50	[7]	[-0]	[-17]	21	-303	DR	-0.4	OpenShort?	(7)	-4	-24	-17	-20	0.2,66	78

36	Jun/13	15	15.59	16.95	18.15(0.5)	18.64(-0.11)	18.6(0)	18.57	1.8	21	42(0.4)	50	[11]	[6]	[2]	51	-283	UT	-0.1	OpenLong?	(9)	0	1	-4	20	0.6,86	75
37	Jun/13	14	15.59	16.95	18.06(0.39)	18.66(0.05)	18.63(-0.27)	18.56	1.7	21	42(-1.1)	50	[9]	[1]	[-15]	60	-196	CR	-0.1	HoldShort	(9)	-6	-30	-2	-20	0.7,92	75
38	Jun/13	13	15.59	16.95	17.99(0.5)	18.65(0.21)	18.68(0.32)	18.82	1.9	21	43(0)	50	[11]	[17]	[7]	71	26	UT	0.2	OpenLong	(11)	7	18	-0	16	1.1,93	75
39	Jun/13	12	15.59	16.95	17.9(0.45)	18.61(0.49)	18.68(0)	18.66	1.8	21	43(-0.3)	50	[10]	[12]	[-1]	64	-47	CR	0.1	HoldShort	(11)	0	16	-6	-20	1,89	75
40	Jun/13	11	15.59	16.95	17.82(0.45)	18.52(0.6)	18.62(-0.16)	18.52	1.7	21	43(-0.4)	50	[10]	[10]	[-16]	65	-119	CR	-0.1	HoldShort	(10)	-4	-12	-4	-20	0.9,92	75

41	Jun/13	10	15.59	16.95	17.74(0.51)	18.41(0.77)	18.65(-0.21)	18.62	1.8	21	44(-0.3)	50	[11]	[11]	[-13]	72	-84	CR	-0	HoldShort	(11)	-5	-19	-5	-20	1.2,92	75
42	Jun/13	9	15.59	16.95	17.65(0.68)	18.27(0.94)	18.69(0.38)	18.79	1.9	21	44(0.9)	50	[15]	[27]	[9]	81	43	UT	0.1	HoldLong?	(14)	8	29	-5	5	1.5,93	75
43	Jun/12	15	15.32	16.61	17.53(0.52)	18.1(0.84)	18.62(0.05)	18.54	2	23	43(-1.8)	50	[12]	[19]	[-7]	76	52	CR	-0.1	OpenShort?	(12)	1	-14	-12	-5	1.4,91	74
44	Jun/12	14	15.32	16.61	17.44(0.58)	17.95(0.84)	18.61(1.03)	18.66	2.1	23	45(2.8)	50	[13]	[40]	[8]	88	368	UT	0.1	OpenLong	(12)	23	2	-8	20	1.7,95	74
45	Jun/12	13	15.32	16.61	17.34(0.58)	17.8(0.85)	18.42(1.43)	18.64	2.1	23	42(3.3)	50	[13]	[49]	[4]	95	521	UT	0.3	OpenLong	(14)	31	-16	-13	20	1.9,97	74

46	Jun/12	12	15.32	16.61	17.24(0.58)	17.65(1.09)	18.16(1.74)	18.78	2.2	23	39(6.5)	50	[13]	[59]	[30]	112	741	UT	1	HoldLong	(14)	38	37	-4	20	2.5,99	74
47	Jun/12	11	15.32	16.61	17.14(0.47)	17.46(0.69)	17.85(1.54)	18.46	2	23	32(5.2)	50	[10]	[49]	[17]	112	681	UT	1.2	HoldLong	(11)	34	-3	7	20	2.5,99	74
48	Jun/12	10	15.32	16.61	17.06(0.47)	17.34(0.93)	17.58(1.8)	18.49	2	23	27(10.7)	50	[10]	[58]	[62]	133	817	UT	2.1	HoldLong	(11)	39	89	44	20	3.3,100	74
49	Jun/12	9	15.32	16.61	16.98(0.24)	17.18(0.41)	17.27(0.58)	17.75	1.5	23	17(3.2)	50	[5]	[24]	[33]	123	352	UT	1.8	HoldLong?	(5)	13	51	41	20	2.9,100	74
50	Jun/9	15	15	16.21	16.98(0)	17.11(0.23)	17.17(0.12)	17.34	1.5	19	13(0.3)	50	[0]	[9]	[14]	90	273	UR	0.8	SmallShort?	(3)	3	11	30	20	1.9,92	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI