TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $11.9150 One month high (close): $16.9800

TWST Daily Change: -1.53% Daily StdDev 4.68% TWST EMA_5_Trend: 1.92% 10Minute StdDev: $0.3429

Latest Price : $16.72(-1.53%)

Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.86%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	14.56	15.68	16.59(0.06)	16.85(-0.12)	16.77(-0.3)	16.72	1.5	16	25(0)	50	[1]	[-4]	[0]	18	-45	RG	-0.1	Wait?	(4)	-6	8	-9	-12	0.4,58	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.59(hourly_sma_20 -0.78%) 15.68(daily_ema_10 -6.22%) 14.56(daily_ema_20 -12.92%) Resistance Levels: 16.85(weak_hourly_sma_10 0.78%)

2	Jun/7	14	14.56	15.68	16.58(0.12)	16.87(-0.12)	16.82(-0.65)	16.66	1.4	16	25(-0.4)	40	[3]	[-12]	[-11]	16	-213	DR	-0.4	OpenShort	(1)	-14	-7	-16	-20	0.2,61	77
3	Jun/7	13	14.56	15.68	16.56(0.18)	16.89(0.18)	16.93(-0.29)	16.71	1.5	16	25(-0.7)	40	[4]	[-0]	[-18]	28	-143	DR	-0.6	OpenShort	(3)	-6	-15	-17	-20	0.4,68	77
4	Jun/7	12	14.56	15.68	16.53(0.12)	16.86(0.48)	16.93(0)	16.82	1.5	16	26(0)	30	[3]	[9]	[-18]	45	68	CR	-0.4	HoldShort	(6)	0	-16	-19	-20	0.8,75	77
5	Jun/7	11	14.56	15.68	16.51(0.24)	16.78(0.36)	16.98(0.24)	16.94	1.6	16	26(0.3)	50	[5]	[13]	[-5]	64	96	CR	-0.1	HoldShort	(4)	5	-6	-7	-20	1.1,86	77

6	Jun/7	10	14.56	15.68	16.47(0.24)	16.72(0.6)	16.94(0.24)	16.98	1.7	16	25(2.2)	50	[5]	[16]	[-10]	78	146	CR	0.1	OpenShort	(7)	5	-35	1	17	1.4,93	77
7	Jun/7	9	14.56	15.68	16.43(0.37)	16.62(0.54)	16.9(0.3)	17.24	1.8	16	23(1.8)	50	[8]	[17]	[25]	103	218	UT	1	HoldLong?	(7)	6	40	7	20	2.4,93	77
8	Jun/6	15	14.39	15.49	16.37(0.24)	16.53(0.43)	16.85(0.66)	16.95	1.9	17	21(0.8)	50	[5]	[23]	[16]	84	281	UT	0.3	HoldLong?	(7)	14	28	-10	20	1.9,86	80
9	Jun/6	14	14.39	15.49	16.33(0.18)	16.46(0.37)	16.74(0.9)	16.75	1.7	17	21(0.9)	50	[4]	[28]	[3]	74	303	UT	0	OpenLong	(4)	19	1	-6	20	1.5,86	80
10	Jun/6	13	14.39	15.49	16.3(0.18)	16.4(0.37)	16.59(0.61)	16.74	1.7	17	20(1.3)	50	[4]	[21]	[-4]	83	244	CR	0.6	OpenShort	(4)	13	-29	14	20	1.6,93	80

11	Jun/6	12	14.39	15.49	16.27(0.25)	16.34(0.31)	16.49(0.98)	16.95	1.9	17	18(4.2)	50	[5]	[29]	[29]	113	416	UT	1.8	HoldLong	(6)	21	14	51	20	2.7,95	80
12	Jun/6	11	14.39	15.49	16.23(0.37)	16.29(0.37)	16.33(0.74)	16.85	1.8	17	14(2.6)	50	[8]	[25]	[38]	92	207	UT	2.7	OpenLong	(7)	16	56	26	20	3.2,62	80
13	Jun/6	10	14.39	15.49	16.17(0.25)	16.23(0.19)	16.21(0.12)	16.45	1.5	17	12(-2.4)	50	[5]	[9]	[30]	40	-33	UT	1.5	OpenLong	(4)	3	72	8	20	1.8,45	80
14	Jun/6	9	14.39	15.49	16.13(0.25)	16.2(-0.25)	16.19(-0.18)	15.95	1.1	17	14(-6.9)	35	[5]	[-2]	[-25]	-41	-382	DR	-1.2	OpenShort?	(3)	-4	-43	-21	-20	-0.9,32	80
15	Jun/5	15	14.2	15.27	16.09(0.37)	16.24(0.06)	16.22(0.25)	16.25	1.6	17	21(-9.3)	50	[8]	[12]	[1]	13	-185	UT	0.1	OpenLong?	(9)	5	6	-6	6	0.6,48	71

16	Jun/5	14	14.2	15.27	16.03(0.38)	16.24(0)	16.18(-0.43)	16.21	1.6	17	30(-4.1)	50	[8]	[-3]	[-2]	16	-343	DR	0.1	OpenShort	(9)	-9	-4	-5	0	0.5,53	71
17	Jun/5	13	14.2	15.27	15.97(0.44)	16.23(0.19)	16.18(0)	16.24	1.6	17	34(-4.1)	50	[10]	[9]	[-8]	21	-240	CR	-0	HoldShort	(9)	0	-7	-8	-20	0.6,56	71
18	Jun/5	12	14.2	15.27	15.9(0.51)	16.2(0.06)	16.25(0.18)	16.29	1.7	17	38(-5.1)	50	[11]	[12]	[10]	30	-182	UT	0.1	OpenLong	(12)	4	26	-16	20	0.8,60	71
19	Jun/5	11	14.2	15.27	15.82(0.51)	16.19(-0.06)	16.22(-0.18)	16.11	1.5	17	43(-6.1)	50	[11]	[3]	[-3]	32	-338	CR	-0.2	HoldShort	(10)	-4	7	-13	-20	0.5,69	71
20	Jun/5	10	14.2	15.27	15.74(0.51)	16.2(-0.12)	16.25(-0.31)	16.06	1.5	17	50(-4.7)	50	[11]	[-1]	[-27]	45	-349	DR	-0.3	OpenShort	(13)	-7	-67	-9	-20	0.5,82	71

21	Jun/5	9	14.2	15.27	15.66(0.64)	16.22(0.37)	16.3(0.56)	16.54	1.9	17	54(-0.4)	50	[14]	[24]	[22]	79	93	UT	0.4	HoldLong?	(16)	12	41	-1	20	1.3,96	71
22	Jun/2	15	14.03	14.96	15.56(0.39)	16.16(0.25)	16.21(0.37)	16.25	1.9	16	55(-2.2)	50	[8]	[17]	[2]	71	164	UT	0.1	OpenLong?	(13)	8	16	-2	-20	1,96	78
23	Jun/2	14	14.03	14.96	15.5(0.32)	16.12(0.37)	16.15(-0.06)	16.14	1.8	16	57(1.1)	50	[7]	[9]	[-10]	71	99	CR	-0	HoldShort	(7)	-1	-20	-3	-20	1,96	78
24	Jun/2	13	14.03	14.96	15.45(0.39)	16.06(0.69)	16.16(0.12)	16.28	1.9	16	56(2)	50	[8]	[17]	[-1]	83	203	CR	0.2	OpenShort	(9)	3	11	3	-20	1.3,100	78
25	Jun/2	12	14.03	14.96	15.39(0.39)	15.95(0.82)	16.16(0)	16.2	1.8	16	54(1.7)	50	[8]	[16]	[-6]	78	167	CR	0.1	OpenShort	(9)	0	0	-5	-20	1.3,95	78

26	Jun/2	11	14.03	14.96	15.33(0.46)	15.82(0.7)	16.14(0.25)	16.2	1.8	16	52(2.6)	50	[10]	[20]	[15]	79	198	UT	0.1	OpenLong	(11)	5	38	-6	20	1.4,94	78
27	Jun/2	10	14.03	14.96	15.26(0.26)	15.71(0.58)	16.14(0)	15.94	1.6	16	49(0.7)	40	[6]	[12]	[-16]	74	208	CR	-0.3	HoldShort	(8)	0	-33	-11	-20	1.2,94	78
28	Jun/2	9	14.03	14.96	15.22(0.4)	15.62(1.03)	16.1(0.81)	16.17	1.8	16	49(4.3)	50	[9]	[35]	[1]	92	434	UT	0.1	OpenLong?	(9)	17	-1	-5	20	1.7,99	78
29	Jun/1	15	13.85	14.65	15.16(0.2)	15.46(1.18)	15.97(1.33)	16.18	2.2	15	44(0)	50	[4]	[47]	[7]	98	791	UT	0.4	HoldLong?	(9)	29	-3	-2	20	1.9,100	69
30	Jun/1	14	13.85	14.65	15.13(0.53)	15.28(1.19)	15.76(1.61)	16.2	2.2	15	44(4.5)	50	[11]	[55]	[21]	108	594	UT	0.9	HoldLong	(5)	34	23	8	20	2.3,100	69

31	Jun/1	13	13.85	14.65	15.05(0.53)	15.1(1)	15.51(1.31)	16.04	2	15	40(4.5)	50	[11]	[46]	[32]	108	474	UT	1.2	HoldLong	(14)	28	34	22	20	2.3,100	69
32	Jun/1	12	13.85	14.65	14.97(0.4)	14.95(0.47)	15.31(1.19)	15.81	1.8	15	35(4.4)	50	[9]	[37]	[40]	104	465	UT	1.3	HoldLong	(11)	25	31	29	20	2.2,99	69
33	Jun/1	11	13.85	14.65	14.91(0.34)	14.88(0.27)	15.13(1.27)	15.6	1.6	15	31(3.4)	50	[7]	[36]	[48]	85	438	UT	1.4	OpenLong	(8)	27	69	25	20	2.1,82	69
34	Jun/1	10	13.85	14.65	14.86(0.07)	14.88(0)	14.94(0.81)	15.15	1.2	15	28(0.1)	50	[2]	[22]	[23]	43	321	UT	0.7	OpenLong	(3)	17	29	22	20	1,68	69
35	Jun/1	9	13.85	14.65	14.86(0)	14.84(0.07)	14.82(0.82)	14.96	1	15	28(-0.2)	50	[0]	[23]	[6]	18	260	UR	0.5	SmallShort?	(2)	18	-15	26	20	0.4,58	69

36	May/31	15	13.66	14.35	14.86(0)	14.83(0.07)	14.7(0.75)	15.06	1.4	13	28(-2.1)	50	[0]	[20]	[19]	9	313	UR	1.2	SmallShort?	(0)	16	22	31	20	0.7,41	62
37	May/31	14	13.66	14.35	14.86(0)	14.83(0)	14.59(-0.27)	14.92	1.3	13	30(-0.3)	50	[0]	[-2]	[20]	-23	-10	RG	1.1	SmallShort	(0)	-6	43	14	20	0.2,22	62
38	May/31	13	13.66	14.35	14.85(-0.13)	14.82(-0.34)	14.63(-0.75)	14.65	1	13	30(0.5)	50	[-3]	[-17]	[11]	-61	-182	RG	0.1	Wait	(-3)	-16	37	-7	0	-0.7,7	62
39	May/31	12	13.66	14.35	14.87(-0.07)	14.87(-0.73)	14.74(-0.81)	14.42	0.8	13	30(1.7)	10	[-2]	[-22]	[-15]	-85	-421	RG	-1.1	SmallLong	(-5)	-17	-6	-39	-20	-1.5,3	62
40	May/31	11	13.66	14.35	14.88(-0.07)	14.98(-0.07)	14.86(-0.67)	14.46	0.8	13	28(1.3)	5	[-2]	[-12]	[-28]	-65	-371	RG	-1.4	SmallLong	(-3)	-14	-11	-33	-20	-1.5,23	62

41	May/31	10	13.66	14.35	14.89(-0.07)	14.99(0.07)	14.96(-0.6)	14.53	0.9	13	27(0)	5	[-2]	[-9]	[-50]	-40	-314	RG	-1.6	SmallLong	(0)	-13	-89	-19	-20	-1.4,45	62
42	May/31	9	13.66	14.35	14.9(0.2)	14.98(0.33)	15.05(0.27)	15.11	1.5	13	27(0.2)	50	[4]	[14]	[-2]	31	19	CR	0.2	HoldShort?	(5)	6	-9	9	-7	0.8,61	62
43	May/30	15	13.48	14.12	14.9(0)	14.93(0.34)	15.01(0.07)	15.17	1.7	12	26(1.3)	50	[0]	[8]	[12]	33	217	UR	0.6	SmallShort?	(3)	2	17	5	20	1.1,55	60
44	May/30	14	13.48	14.12	14.87(0.34)	14.88(0.2)	15(-0.66)	15.06	1.5	12	25(-3.9)	50	[7]	[-7]	[9]	17	-332	RG	0.2	Wait	(0)	-14	25	-6	20	0.7,49	60
45	May/30	13	13.48	14.12	14.82(0.27)	14.85(-0.13)	15.1(0.53)	14.9	1.4	12	29(-4.6)	50	[6]	[14]	[-2]	3	-75	CR	-0.7	HoldShort	(6)	11	-14	-14	20	0.3,45	60

46	May/30	12	13.48	14.12	14.78(0.34)	14.85(0)	15.02(0.74)	14.99	1.5	12	34(-2.8)	50	[7]	[21]	[3]	18	-3	UT	-0.1	OpenLong	(8)	16	8	-16	20	0.6,53	60
47	May/30	11	13.48	14.12	14.73(0.27)	14.87(-0.07)	14.91(0.34)	14.94	1.4	12	36(-2.4)	50	[6]	[11]	[-4]	35	-29	CR	0.1	HoldShort	(8)	7	-31	19	20	0.6,70	60
48	May/30	10	13.48	14.12	14.69(0.48)	14.88(0.27)	14.86(0.95)	15.14	1.6	12	39(0.3)	50	[10]	[29]	[-7]	44	86	CR	0.7	HoldShort	(8)	20	-58	15	20	1.1,66	60
49	May/30	9	13.48	14.12	14.62(0.55)	14.84(0.34)	14.72(0.82)	15.53	2	12	39(-0.5)	50	[12]	[27]	[76]	66	300	UT	2.1	OpenLong?	(14)	17	168	22	20	2.3,58	60
50	May/26	15	13.33	13.94	14.54(0.07)	14.79(-0.07)	14.6(-0.88)	14.48	1.2	11	39(-3.6)	30	[2]	[-15]	[-10]	-21	-308	DR	-0.3	OpenShort?	(5)	-19	5	-7	-20	-0.2,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI